AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 171,003,772 Value ($000) $4,235,476 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 173,972,235 Value ($000) $4,897,104 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 172,039,872 Value ($000) $4,958,066 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 169,973,846 Value ($000) $4,792,357 Avg Close $24.35 Range $20.72 - $27.68
Q4 2024
Shares 163,761,301 Value ($000) $3,719,723 Avg Close $21.51 Range $20.15 - $23.00
Q3 2024
Shares 161,120,657 Value ($000) $3,532,684 Avg Close $18.78 Range $17.14 - $21.11
Q2 2024
Shares 157,489,685 Value ($000) $3,001,796 Avg Close $16.16 Range $14.84 - $17.81
Q1 2024
Shares 152,575,643 Value ($000) $2,678,451 Avg Close $15.62 Range $14.79 - $16.63
Q4 2023
Shares 145,176,247 Value ($000) $2,430,021 Avg Close $14.21 Range $12.73 - $15.63
Q3 2023
Shares 142,132,169 Value ($000) $2,130,826 Avg Close $12.95 Range $11.88 - $14.10
Q2 2023
Shares 138,173,010 Value ($000) $2,198,463 Avg Close $14.79 Range $12.90 - $17.37
Q1 2023
Shares 134,387,114 Value ($000) $2,581,839 Avg Close $16.36 Range $15.45 - $18.45
Q4 2022
Shares 133,856,636 Value ($000) $2,461 Avg Close $15.11 Range $12.21 - $16.49
Q3 2022
Shares 133,693,040 Value ($000) $2,049,306 Avg Close $15.08 Range $12.73 - $17.52
Q2 2022
Shares 131,026,808 Value ($000) $2,742,031 Avg Close $16.30 Range $14.26 - $17.63
Q1 2022
Shares 126,753,074 Value ($000) $2,988,270 Avg Close $14.91 Range $13.81 - $16.76
Q4 2021
Shares 123,218,974 Value ($000) $3,023,357 Avg Close $14.67 Range $13.07 - $16.17
Q3 2021
Shares 121,305,729 Value ($000) $3,267,660 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 119,066,979 Value ($000) $3,417,013 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 115,702,320 Value ($000) $3,492,776 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 112,461,620 Value ($000) $3,226,110 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 109,443,828 Value ($000) $3,113,917 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 109,306,740 Value ($000) $3,298,342 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 111,210,654 Value ($000) $3,235,792 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 109,540,861 Value ($000) $4,272,292 Avg Close $18.86 Range $17.79 - $19.62
Q3 2019
Shares 105,449,695 Value ($000) $3,984,334 Avg Close $17.00 Range $15.30 - $18.81
Q2 2019
Shares 102,534,987 Value ($000) $3,430,263 Avg Close $15.08 Range $14.30 - $15.96
Q1 2019
Shares 99,178,868 Value ($000) $3,105,151 Avg Close $14.16 Range $12.90 - $14.74
Q4 2018
Shares 92,792,834 Value ($000) $2,643,990 Avg Close $14.02 Range $12.22 - $15.49
Q3 2018
Shares 85,775,214 Value ($000) $2,874,870 Avg Close $14.48 Range $13.47 - $15.32
Q2 2018
Shares 84,529,980 Value ($000) $2,708,702 Avg Close $14.53 Range $13.65 - $15.94
Q1 2018
Shares 70,119,145 Value ($000) $2,493,928 Avg Close $15.81 Range $14.80 - $16.89
Q4 2017
Shares 64,798,924 Value ($000) $2,514,091 Avg Close $15.25 Range $13.75 - $16.61
Q3 2017
Shares 62,933,547 Value ($000) $2,460,306 Avg Close $15.60 Range $14.58 - $16.48
Q2 2017
Shares 61,893,785 Value ($000) $2,331,311 Avg Close $15.92 Range $15.29 - $16.79
Q1 2017
Shares 61,081,195 Value ($000) $2,534,388 Avg Close $16.73 Range $16.17 - $17.16
Q4 2016
Shares 56,795,338 Value ($000) $2,412,662 Avg Close $15.46 Range $14.29 - $16.96
Q3 2016
Shares 54,289,022 Value ($000) $2,201,253 Avg Close $16.29 Range $15.41 - $16.94
Q2 2016
Shares 51,713,649 Value ($000) $2,230,734 Avg Close $15.11 Range $14.48 - $16.66
Q1 2016
Shares 51,931,393 Value ($000) $2,030,190 Avg Close $13.84 Range $12.60 - $15.00
Q4 2015
Shares 50,960,321 Value ($000) $1,750,035 Avg Close $12.43 Range $11.70 - $12.97
Q3 2015
Shares 50,632,891 Value ($000) $1,646,500 Avg Close $12.27 Range $11.26 - $12.85
Q2 2015
Shares 42,376,810 Value ($000) $1,502,358 Avg Close $12.21 Range $11.41 - $13.03
Q1 2015
Shares 42,231,846 Value ($000) $1,376,805 Avg Close $11.79 Range $11.37 - $12.30
Q4 2014
Shares 41,071,916 Value ($000) $1,377,915 Avg Close $11.81 Range $11.04 - $12.44
Q3 2014
Shares 39,555,657 Value ($000) $1,392,236 Avg Close $11.90 Range $11.56 - $12.68
Q2 2014
Shares 39,577,898 Value ($000) $1,398,673 Avg Close $11.78 Range $11.32 - $12.26
Q1 2014
Shares 40,171,864 Value ($000) $1,408,250 Avg Close $10.85 Range $10.37 - $11.60
Q4 2013
Shares 39,838,940 Value ($000) $1,400,340 Avg Close $11.17 Range $10.60 - $11.82
Q3 2013
Shares 37,916,402 Value ($000) $1,282,015 Avg Close $10.96 Range $10.47 - $11.46
Q2 2013
Shares 37,195,655 Value ($000) $1,316,454 Avg Close $11.40 Range $10.58 - $12.10