AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

DIAMOND HILL CAPITAL MANAGEMENT INC's Holding History (CIK: 0001217541)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 6,552 Value ($000) $210 Avg Close $14.53 Range $13.65 - $15.94

Q3 2017

Shares 5,355 Value ($000) $210 Avg Close $15.60 Range $14.58 - $16.48

Q1 2017

Shares 5,170 Value ($000) $215 Avg Close $16.73 Range $16.17 - $17.16

Q2 2016

Shares 5,135 Value ($000) $222 Avg Close $15.11 Range $14.48 - $16.66

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	6,552	$210	$14.53	$13.65 - $15.94
Q3 2017	5,355	$210	$15.60	$14.58 - $16.48
Q1 2017	5,170	$215	$16.73	$16.17 - $17.16
Q2 2016	5,135	$222	$15.11	$14.48 - $16.66