AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

WATERS PARKERSON & CO., LLC's Holding History (CIK: 0001222993)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 83,220 Value ($000) $2,067 Avg Close $25.29 Range $24.01 - $27.86

Q3 2025

Shares 82,620 Value ($000) $2,333 Avg Close $28.07 Range $25.57 - $29.47

Q2 2025

Shares 84,401 Value ($000) $2,443 Avg Close $26.96 Range $24.33 - $28.43

Q1 2025

Shares 85,701 Value ($000) $2,424 Avg Close $24.35 Range $20.72 - $27.68

Q4 2024

Shares 86,117 Value ($000) $1,961 Avg Close $21.51 Range $20.15 - $23.00

Q3 2024

Shares 85,568 Value ($000) $2 Avg Close $18.78 Range $17.14 - $21.11

Q2 2024

Shares 95,749 Value ($000) $2 Avg Close $16.16 Range $14.84 - $17.81

Q1 2024

Shares 99,032 Value ($000) $2 Avg Close $15.62 Range $14.79 - $16.63

Q4 2023

Shares 97,266 Value ($000) $2 Avg Close $14.21 Range $12.73 - $15.63

Q3 2023

Shares 99,355 Value ($000) $1 Avg Close $12.95 Range $11.88 - $14.10

Q2 2023

Shares 101,195 Value ($000) $2 Avg Close $14.79 Range $12.90 - $17.37

Q1 2023

Shares 106,307 Value ($000) $2 Avg Close $16.36 Range $15.45 - $18.45

Q4 2022

Shares 106,636 Value ($000) $2 Avg Close $15.11 Range $12.21 - $16.49

Q3 2022

Shares 112,316 Value ($000) $1,723 Avg Close $15.08 Range $12.73 - $17.52

Q2 2022

Shares 116,764 Value ($000) $2,447 Avg Close $16.30 Range $14.26 - $17.63

Q1 2022

Shares 117,214 Value ($000) $2,770 Avg Close $14.91 Range $13.81 - $16.76

Q4 2021

Shares 120,559 Value ($000) $2,966 Avg Close $14.67 Range $13.07 - $16.17

Q3 2021

Shares 144,826 Value ($000) $3,912 Avg Close $16.07 Range $15.56 - $16.58

Q2 2021

Shares 157,852 Value ($000) $4,543 Avg Close $16.99 Range $16.05 - $19.14

Q1 2021

Shares 201,180 Value ($000) $6,090 Avg Close $16.14 Range $15.40 - $17.05

Q4 2020

Shares 246,570 Value ($000) $7,091 Avg Close $15.38 Range $14.22 - $17.21

Q3 2020

Shares 249,866 Value ($000) $7,124 Avg Close $15.56 Range $14.62 - $16.21

Q2 2020

Shares 254,118 Value ($000) $7,682 Avg Close $15.50 Range $13.71 - $17.11

Q1 2020

Shares 256,892 Value ($000) $7,488 Avg Close $18.17 Range $13.12 - $19.69

Q4 2019

Shares 265,396 Value ($000) $10,372 Avg Close $18.86 Range $17.79 - $19.62

Q3 2019

Shares 271,442 Value ($000) $10,271 Avg Close $17.00 Range $15.30 - $18.81

Q2 2019

Shares 268,386 Value ($000) $8,994 Avg Close $15.08 Range $14.30 - $15.96

Q1 2019

Shares 323,268 Value ($000) $10,138 Avg Close $14.16 Range $12.90 - $14.74

Q4 2018

Shares 382,369 Value ($000) $10,913 Avg Close $14.02 Range $12.22 - $15.49

Q3 2018

Shares 369,377 Value ($000) $12,404 Avg Close $14.48 Range $13.47 - $15.32

Q2 2018

Shares 368,441 Value ($000) $11,831 Avg Close $14.53 Range $13.65 - $15.94

Q1 2018

Shares 375,398 Value ($000) $13,383 Avg Close $15.81 Range $14.80 - $16.89

Q4 2017

Shares 378,115 Value ($000) $14,701 Avg Close $15.25 Range $13.75 - $16.61

Q3 2017

Shares 380,584 Value ($000) $14,907 Avg Close $15.60 Range $14.58 - $16.48

Q2 2017

Shares 376,183 Value ($000) $14,193 Avg Close $15.92 Range $15.29 - $16.79

Q1 2017

Shares 372,996 Value ($000) $15,498 Avg Close $16.73 Range $16.17 - $17.16

Q4 2016

Shares 368,264 Value ($000) $15,662 Avg Close $15.46 Range $14.29 - $16.96

Q3 2016

Shares 360,684 Value ($000) $14,647 Avg Close $16.29 Range $15.41 - $16.94

Q2 2016

Shares 356,951 Value ($000) $15,424 Avg Close $15.11 Range $14.48 - $16.66

Q1 2016

Shares 346,007 Value ($000) $13,553 Avg Close $13.84 Range $12.60 - $15.00

Q4 2015

Shares 346,927 Value ($000) $11,938 Avg Close $12.43 Range $11.70 - $12.97

Q3 2015

Shares 340,763 Value ($000) $11,102 Avg Close $12.27 Range $11.26 - $12.85

Q2 2015

Shares 340,435 Value ($000) $12,092 Avg Close $12.21 Range $11.41 - $13.03

Q1 2015

Shares 338,330 Value ($000) $11,046 Avg Close $11.79 Range $11.37 - $12.30

Q4 2014

Shares 335,323 Value ($000) $11,263 Avg Close $11.81 Range $11.04 - $12.44

Q3 2014

Shares 350,664 Value ($000) $12,357 Avg Close $11.90 Range $11.56 - $12.68

Q2 2014

Shares 339,921 Value ($000) $12,020 Avg Close $11.78 Range $11.32 - $12.26

Q1 2014

Shares 339,699 Value ($000) $11,913 Avg Close $10.85 Range $10.37 - $11.60

Q4 2013

Shares 348,100 Value ($000) $12,239 Avg Close $11.17 Range $10.60 - $11.82

Q3 2013

Shares 333,593 Value ($000) $11,282 Avg Close $10.96 Range $10.47 - $11.46

Q2 2013

Shares 318,225 Value ($000) $11,265 Avg Close $11.40 Range $10.58 - $12.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	83,220	$2,067	$25.29	$24.01 - $27.86
Q3 2025	82,620	$2,333	$28.07	$25.57 - $29.47
Q2 2025	84,401	$2,443	$26.96	$24.33 - $28.43
Q1 2025	85,701	$2,424	$24.35	$20.72 - $27.68
Q4 2024	86,117	$1,961	$21.51	$20.15 - $23.00
Q3 2024	85,568	$2	$18.78	$17.14 - $21.11
Q2 2024	95,749	$2	$16.16	$14.84 - $17.81
Q1 2024	99,032	$2	$15.62	$14.79 - $16.63
Q4 2023	97,266	$2	$14.21	$12.73 - $15.63
Q3 2023	99,355	$1	$12.95	$11.88 - $14.10
Q2 2023	101,195	$2	$14.79	$12.90 - $17.37
Q1 2023	106,307	$2	$16.36	$15.45 - $18.45
Q4 2022	106,636	$2	$15.11	$12.21 - $16.49
Q3 2022	112,316	$1,723	$15.08	$12.73 - $17.52
Q2 2022	116,764	$2,447	$16.30	$14.26 - $17.63
Q1 2022	117,214	$2,770	$14.91	$13.81 - $16.76
Q4 2021	120,559	$2,966	$14.67	$13.07 - $16.17
Q3 2021	144,826	$3,912	$16.07	$15.56 - $16.58
Q2 2021	157,852	$4,543	$16.99	$16.05 - $19.14
Q1 2021	201,180	$6,090	$16.14	$15.40 - $17.05
Q4 2020	246,570	$7,091	$15.38	$14.22 - $17.21
Q3 2020	249,866	$7,124	$15.56	$14.62 - $16.21
Q2 2020	254,118	$7,682	$15.50	$13.71 - $17.11
Q1 2020	256,892	$7,488	$18.17	$13.12 - $19.69
Q4 2019	265,396	$10,372	$18.86	$17.79 - $19.62
Q3 2019	271,442	$10,271	$17.00	$15.30 - $18.81
Q2 2019	268,386	$8,994	$15.08	$14.30 - $15.96
Q1 2019	323,268	$10,138	$14.16	$12.90 - $14.74
Q4 2018	382,369	$10,913	$14.02	$12.22 - $15.49
Q3 2018	369,377	$12,404	$14.48	$13.47 - $15.32
Q2 2018	368,441	$11,831	$14.53	$13.65 - $15.94
Q1 2018	375,398	$13,383	$15.81	$14.80 - $16.89
Q4 2017	378,115	$14,701	$15.25	$13.75 - $16.61
Q3 2017	380,584	$14,907	$15.60	$14.58 - $16.48
Q2 2017	376,183	$14,193	$15.92	$15.29 - $16.79
Q1 2017	372,996	$15,498	$16.73	$16.17 - $17.16
Q4 2016	368,264	$15,662	$15.46	$14.29 - $16.96
Q3 2016	360,684	$14,647	$16.29	$15.41 - $16.94
Q2 2016	356,951	$15,424	$15.11	$14.48 - $16.66
Q1 2016	346,007	$13,553	$13.84	$12.60 - $15.00
Q4 2015	346,927	$11,938	$12.43	$11.70 - $12.97
Q3 2015	340,763	$11,102	$12.27	$11.26 - $12.85
Q2 2015	340,435	$12,092	$12.21	$11.41 - $13.03
Q1 2015	338,330	$11,046	$11.79	$11.37 - $12.30
Q4 2014	335,323	$11,263	$11.81	$11.04 - $12.44
Q3 2014	350,664	$12,357	$11.90	$11.56 - $12.68
Q2 2014	339,921	$12,020	$11.78	$11.32 - $12.26
Q1 2014	339,699	$11,913	$10.85	$10.37 - $11.60
Q4 2013	348,100	$12,239	$11.17	$10.60 - $11.82
Q3 2013	333,593	$11,282	$10.96	$10.47 - $11.46
Q2 2013	318,225	$11,265	$11.40	$10.58 - $12.10