AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

TEXAS PERMANENT SCHOOL FUND CORP's Holding History (CIK: 0001223779)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 1,478,059 Value ($000) $26,014 Avg Close $15.62 Range $14.79 - $16.63
Q4 2023
Shares 1,476,347 Value ($000) $24,773 Avg Close $14.21 Range $12.73 - $15.63
Q3 2023
Shares 1,473,359 Value ($000) $22,130 Avg Close $12.95 Range $11.88 - $14.10
Q2 2023
Shares 1,499,169 Value ($000) $23,912 Avg Close $14.79 Range $12.90 - $17.37
Q1 2023
Shares 1,486,065 Value ($000) $28,607 Avg Close $16.36 Range $15.45 - $18.45
Q4 2022
Shares 1,012,606 Value ($000) $19 Avg Close $15.11 Range $12.21 - $16.49
Q3 2022
Shares 1,008,283 Value ($000) $15,467 Avg Close $15.08 Range $12.73 - $17.52
Q2 2022
Shares 945,602 Value ($000) $19,820 Avg Close $16.30 Range $14.26 - $17.63
Q1 2022
Shares 926,246 Value ($000) $21,887 Avg Close $14.91 Range $13.81 - $16.76
Q4 2021
Shares 984,939 Value ($000) $24,229 Avg Close $14.67 Range $13.07 - $16.17
Q3 2021
Shares 1,103,000 Value ($000) $29,792 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 1,186,161 Value ($000) $34,138 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 1,190,872 Value ($000) $36,048 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 1,256,413 Value ($000) $36,135 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 1,339,537 Value ($000) $38,190 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 1,255,521 Value ($000) $37,954 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 1,328,759 Value ($000) $38,733 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 1,292,598 Value ($000) $50,515 Avg Close $18.86 Range $17.79 - $19.62
Q3 2019
Shares 1,361,102 Value ($000) $51,504 Avg Close $17.00 Range $15.30 - $18.81
Q2 2019
Shares 1,407,421 Value ($000) $47,163 Avg Close $15.08 Range $14.30 - $15.96
Q1 2019
Shares 1,417,165 Value ($000) $44,442 Avg Close $14.16 Range $12.90 - $14.74
Q4 2018
Shares 1,463,876 Value ($000) $41,779 Avg Close $14.02 Range $12.22 - $15.49
Q3 2018
Shares 1,630,233 Value ($000) $54,743 Avg Close $14.48 Range $13.47 - $15.32
Q2 2018
Shares 1,772,012 Value ($000) $56,899 Avg Close $14.53 Range $13.65 - $15.94
Q1 2018
Shares 1,586,443 Value ($000) $56,557 Avg Close $15.81 Range $14.80 - $16.89
Q4 2017
Shares 1,676,155 Value ($000) $65,169 Avg Close $15.25 Range $13.75 - $16.61
Q3 2017
Shares 1,701,579 Value ($000) $66,651 Avg Close $15.60 Range $14.58 - $16.48
Q2 2017
Shares 1,727,401 Value ($000) $65,175 Avg Close $15.92 Range $15.29 - $16.79
Q1 2017
Shares 1,794,457 Value ($000) $74,560 Avg Close $16.73 Range $16.17 - $17.16
Q4 2016
Shares 1,839,613 Value ($000) $78,239 Avg Close $15.46 Range $14.29 - $16.96
Q3 2016
Shares 1,894,605 Value ($000) $76,940 Avg Close $16.29 Range $15.41 - $16.94
Q2 2016
Shares 1,997,263 Value ($000) $86,302 Avg Close $15.11 Range $14.48 - $16.66
Q1 2016
Shares 2,121,066 Value ($000) $83,082 Avg Close $13.84 Range $12.60 - $15.00
Q4 2015
Shares 2,169,280 Value ($000) $74,645 Avg Close $12.43 Range $11.70 - $12.97
Q3 2015
Shares 2,193,394 Value ($000) $71,461 Avg Close $12.27 Range $11.26 - $12.85
Q2 2015
Shares 1,890,636 Value ($000) $67,155 Avg Close $12.21 Range $11.41 - $13.03
Q1 2015
Shares 1,943,072 Value ($000) $63,441 Avg Close $11.79 Range $11.37 - $12.30
Q4 2014
Shares 1,972,399 Value ($000) $66,253 Avg Close $11.81 Range $11.04 - $12.44
Q3 2014
Shares 2,014,159 Value ($000) $70,979 Avg Close $11.90 Range $11.56 - $12.68
Q2 2014
Shares 2,163,693 Value ($000) $76,508 Avg Close $11.78 Range $11.32 - $12.26
Q1 2014
Shares 2,284,828 Value ($000) $80,129 Avg Close $10.85 Range $10.37 - $11.60
Q4 2013
Shares 2,439,238 Value ($000) $85,764 Avg Close $11.17 Range $10.60 - $11.82
Q3 2013
Shares 2,642,383 Value ($000) $89,365 Avg Close $10.96 Range $10.47 - $11.46
Q2 2013
Shares 2,760,582 Value ($000) $97,725 Avg Close $11.40 Range $10.58 - $12.10
Q1 2013
Shares 2,903,582 Value ($000) $106,532 Avg Close $10.79 Range $10.00 - $11.26