AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

GUARDIAN CAPITAL LP's Holding History (CIK: 0001224324)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 7,612 Value ($000) $215 Avg Close $28.07 Range $25.57 - $29.47
Q3 2020
Shares 175,063 Value ($000) $4,991 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 175,063 Value ($000) $5,292 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 492,217 Value ($000) $14,348 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 513,234 Value ($000) $20,057 Avg Close $18.86 Range $17.79 - $19.62
Q3 2019
Shares 592,720 Value ($000) $22,429 Avg Close $17.00 Range $15.30 - $18.81
Q2 2019
Shares 589,679 Value ($000) $19,760 Avg Close $15.08 Range $14.30 - $15.96
Q1 2019
Shares 599,876 Value ($000) $18,812 Avg Close $14.16 Range $12.90 - $14.74
Q4 2018
Shares 495,979 Value ($000) $14,155 Avg Close $14.02 Range $12.22 - $15.49
Q3 2018
Shares 575,200 Value ($000) $19,315 Avg Close $14.48 Range $13.47 - $15.32
Q2 2018
Shares 574,033 Value ($000) $18,432 Avg Close $14.53 Range $13.65 - $15.94
Q1 2018
Shares 525,672 Value ($000) $18,740 Avg Close $15.81 Range $14.80 - $16.89
Q4 2017
Shares 527,128 Value ($000) $20,495 Avg Close $15.25 Range $13.75 - $16.61
Q3 2017
Shares 590,781 Value ($000) $23,141 Avg Close $15.60 Range $14.58 - $16.48
Q2 2017
Shares 589,805 Value ($000) $22,253 Avg Close $15.92 Range $15.29 - $16.79
Q1 2017
Shares 598,130 Value ($000) $24,852 Avg Close $16.73 Range $16.17 - $17.16
Q4 2016
Shares 664,215 Value ($000) $28,249 Avg Close $15.46 Range $14.29 - $16.96
Q3 2016
Shares 757,145 Value ($000) $30,748 Avg Close $16.29 Range $15.41 - $16.94
Q2 2016
Shares 763,905 Value ($000) $33,008 Avg Close $15.11 Range $14.48 - $16.66
Q1 2016
Shares 799,957 Value ($000) $31,334 Avg Close $13.84 Range $12.60 - $15.00
Q4 2015
Shares 811,536 Value ($000) $27,925 Avg Close $12.43 Range $11.70 - $12.97
Q3 2015
Shares 770,231 Value ($000) $25,094 Avg Close $12.27 Range $11.26 - $12.85
Q2 2015
Shares 789,493 Value ($000) $28,043 Avg Close $12.21 Range $11.41 - $13.03
Q1 2015
Shares 737,139 Value ($000) $24,068 Avg Close $11.79 Range $11.37 - $12.30
Q4 2014
Shares 750,312 Value ($000) $25,203 Avg Close $11.81 Range $11.04 - $12.44
Q3 2014
Shares 623,611 Value ($000) $21,976 Avg Close $11.90 Range $11.56 - $12.68
Q2 2014
Shares 532,665 Value ($000) $18,835 Avg Close $11.78 Range $11.32 - $12.26
Q1 2014
Shares 420,878 Value ($000) $14,760 Avg Close $10.85 Range $10.37 - $11.60
Q4 2013
Shares 67,635 Value ($000) $2,378 Avg Close $11.17 Range $10.60 - $11.82
Q3 2013
Shares 77,018 Value ($000) $2,605 Avg Close $10.96 Range $10.47 - $11.46
Q2 2013
Shares 303,485 Value ($000) $10,743 Avg Close $11.40 Range $10.58 - $12.10