AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

ALPINE WOODS CAPITAL INVESTORS, LLC's Holding History (CIK: 0001226886)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 7,771 Value ($000) $219 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 7,712 Value ($000) $223 Avg Close $26.96 Range $24.33 - $28.43
Q3 2022
Shares 19,811 Value ($000) $304 Avg Close $15.08 Range $12.73 - $17.52
Q2 2022
Shares 20,011 Value ($000) $419 Avg Close $16.30 Range $14.26 - $17.63
Q1 2022
Shares 19,761 Value ($000) $467 Avg Close $14.91 Range $13.81 - $16.76
Q4 2021
Shares 110,650 Value ($000) $2,722 Avg Close $14.67 Range $13.07 - $16.17
Q3 2021
Shares 16,469 Value ($000) $445 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 170,581 Value ($000) $4,909 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 158,948 Value ($000) $4,811 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 145,187 Value ($000) $4,176 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 118,545 Value ($000) $3,380 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 26,285 Value ($000) $795 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 11,554 Value ($000) $337 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 13,590 Value ($000) $531 Avg Close $18.86 Range $17.79 - $19.62
Q3 2019
Shares 16,673 Value ($000) $631 Avg Close $17.00 Range $15.30 - $18.81
Q2 2019
Shares 15,899 Value ($000) $533 Avg Close $15.08 Range $14.30 - $15.96
Q1 2019
Shares 17,569 Value ($000) $551 Avg Close $14.16 Range $12.90 - $14.74
Q4 2018
Shares 13,846 Value ($000) $395 Avg Close $14.02 Range $12.22 - $15.49
Q3 2018
Shares 16,509 Value ($000) $554 Avg Close $14.48 Range $13.47 - $15.32
Q2 2018
Shares 12,209 Value ($000) $392 Avg Close $14.53 Range $13.65 - $15.94
Q1 2018
Shares 82,209 Value ($000) $2,931 Avg Close $15.81 Range $14.80 - $16.89
Q4 2017
Shares 102,252 Value ($000) $3,976 Avg Close $15.25 Range $13.75 - $16.61
Q3 2017
Shares 67,752 Value ($000) $2,654 Avg Close $15.60 Range $14.58 - $16.48
Q2 2017
Shares 51,252 Value ($000) $1,934 Avg Close $15.92 Range $15.29 - $16.79
Q1 2017
Shares 61,852 Value ($000) $2,570 Avg Close $16.73 Range $16.17 - $17.16
Q4 2016
Shares 73,052 Value ($000) $3,107 Avg Close $15.46 Range $14.29 - $16.96
Q3 2016
Shares 73,052 Value ($000) $2,967 Avg Close $16.29 Range $15.41 - $16.94
Q2 2016
Shares 111,252 Value ($000) $4,807 Avg Close $15.11 Range $14.48 - $16.66
Q1 2016
Shares 117,692 Value ($000) $4,610 Avg Close $13.84 Range $12.60 - $15.00
Q4 2015
Shares 148,992 Value ($000) $5,127 Avg Close $12.43 Range $11.70 - $12.97
Q3 2015
Shares 134,092 Value ($000) $4,369 Avg Close $12.27 Range $11.26 - $12.85
Q2 2015
Shares 131,146 Value ($000) $4,658 Avg Close $12.21 Range $11.41 - $13.03
Q1 2015
Shares 125,446 Value ($000) $4,096 Avg Close $11.79 Range $11.37 - $12.30
Q4 2014
Shares 119,546 Value ($000) $4,016 Avg Close $11.81 Range $11.04 - $12.44
Q3 2014
Shares 124,846 Value ($000) $4,400 Avg Close $11.90 Range $11.56 - $12.68
Q2 2014
Shares 91,446 Value ($000) $3,234 Avg Close $11.78 Range $11.32 - $12.26
Q1 2014
Shares 86,446 Value ($000) $3,032 Avg Close $10.85 Range $10.37 - $11.60
Q4 2013
Shares 69,946 Value ($000) $2,459 Avg Close $11.17 Range $10.60 - $11.82
Q3 2013
Shares 66,946 Value ($000) $2,264 Avg Close $10.96 Range $10.47 - $11.46
Q2 2013
Shares 49,946 Value ($000) $1,768 Avg Close $11.40 Range $10.58 - $12.10