AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

BRITISH COLUMBIA INVESTMENT MANAGEMENT Corp's Holding History (CIK: 0001228242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,136,077 Value ($000) $53,060 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 1,977,390 Value ($000) $55,841 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 2,072,261 Value ($000) $59,971 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 2,286,989 Value ($000) $64,676 Avg Close $24.35 Range $20.72 - $27.68
Q4 2024
Shares 2,850,487 Value ($000) $64,906 Avg Close $21.51 Range $20.15 - $23.00
Q3 2024
Shares 2,916,698 Value ($000) $64,167 Avg Close $18.78 Range $17.14 - $21.11
Q2 2024
Shares 1,370,019 Value ($000) $26,181 Avg Close $16.16 Range $14.84 - $17.81
Q1 2024
Shares 856,535 Value ($000) $15,075 Avg Close $15.62 Range $14.79 - $16.63
Q4 2023
Shares 822,913 Value ($000) $13,808 Avg Close $14.21 Range $12.73 - $15.63
Q3 2023
Shares 649,996 Value ($000) $9,763 Avg Close $12.95 Range $11.88 - $14.10
Q2 2023
Shares 644,189 Value ($000) $10,275 Avg Close $14.79 Range $12.90 - $17.37
Q1 2023
Shares 637,131 Value ($000) $12,265 Avg Close $16.36 Range $15.45 - $18.45
Q4 2022
Shares 632,379 Value ($000) $11,642 Avg Close $15.11 Range $12.21 - $16.49
Q3 2022
Shares 708,254 Value ($000) $10,865 Avg Close $15.08 Range $12.73 - $17.52
Q2 2022
Shares 829,846 Value ($000) $17,393 Avg Close $16.30 Range $14.26 - $17.63
Q1 2022
Shares 1,103,762 Value ($000) $26,082 Avg Close $14.91 Range $13.81 - $16.76
Q4 2021
Shares 1,255,409 Value ($000) $30,883 Avg Close $14.67 Range $13.07 - $16.17
Q3 2021
Shares 1,320,355 Value ($000) $35,663 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 1,319,477 Value ($000) $37,975 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 1,169,742 Value ($000) $35,408 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 1,205,949 Value ($000) $34,683 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 1,237,603 Value ($000) $35,284 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 1,150,203 Value ($000) $34,771 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 799,089 Value ($000) $23,293 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 1,724,266 Value ($000) $67,384 Avg Close $18.86 Range $17.79 - $19.62
Q3 2019
Shares 1,548,817 Value ($000) $58,607 Avg Close $17.00 Range $15.30 - $18.81
Q2 2019
Shares 1,798,598 Value ($000) $60,271 Avg Close $15.08 Range $14.30 - $15.96
Q1 2019
Shares 1,891,554 Value ($000) $59,319 Avg Close $14.16 Range $12.90 - $14.74
Q4 2018
Shares 2,254,013 Value ($000) $64,330 Avg Close $14.02 Range $12.22 - $15.49
Q3 2018
Shares 2,037,779 Value ($000) $68,429 Avg Close $14.48 Range $13.47 - $15.32
Q2 2018
Shares 2,621,819 Value ($000) $84,187 Avg Close $14.53 Range $13.65 - $15.94
Q1 2018
Shares 2,761,986 Value ($000) $98,465 Avg Close $15.81 Range $14.80 - $16.89
Q4 2017
Shares 2,831,733 Value ($000) $110,098 Avg Close $15.25 Range $13.75 - $16.61
Q3 2017
Shares 2,683,876 Value ($000) $105,127 Avg Close $15.60 Range $14.58 - $16.48
Q2 2017
Shares 2,873,103 Value ($000) $108,402 Avg Close $15.92 Range $15.29 - $16.79
Q1 2017
Shares 3,005,083 Value ($000) $124,861 Avg Close $16.73 Range $16.17 - $17.16
Q4 2016
Shares 2,811,115 Value ($000) $119,557 Avg Close $15.46 Range $14.29 - $16.96
Q3 2016
Shares 2,431,133 Value ($000) $98,728 Avg Close $16.29 Range $15.41 - $16.94
Q2 2016
Shares 2,863,895 Value ($000) $123,749 Avg Close $15.11 Range $14.48 - $16.66
Q1 2016
Shares 2,849,189 Value ($000) $111,603 Avg Close $13.84 Range $12.60 - $15.00
Q4 2015
Shares 2,610,394 Value ($000) $89,824 Avg Close $12.43 Range $11.70 - $12.97
Q3 2015
Shares 2,787,378 Value ($000) $90,813 Avg Close $12.27 Range $11.26 - $12.85
Q2 2015
Shares 1,676,247 Value ($000) $59,540 Avg Close $12.21 Range $11.41 - $13.03
Q1 2015
Shares 1,726,501 Value ($000) $56,370 Avg Close $11.79 Range $11.37 - $12.30
Q4 2014
Shares 2,083,977 Value ($000) $70,001 Avg Close $11.81 Range $11.04 - $12.44
Q3 2014
Shares 2,025,642 Value ($000) $71,384 Avg Close $11.90 Range $11.56 - $12.68
Q2 2014
Shares 2,178,099 Value ($000) $77,018 Avg Close $11.78 Range $11.32 - $12.26
Q1 2014
Shares 2,191,185 Value ($000) $76,845 Avg Close $10.85 Range $10.37 - $11.60
Q4 2013
Shares 2,486,686 Value ($000) $87,432 Avg Close $11.17 Range $10.60 - $11.82
Q3 2013
Shares 2,531,885 Value ($000) $85,628 Avg Close $10.96 Range $10.47 - $11.46
Q2 2013
Shares 2,801,602 Value ($000) $99,177 Avg Close $11.40 Range $10.58 - $12.10
Q1 2013
Shares 3,884,279 Value ($000) $142,514 Avg Close $10.79 Range $10.00 - $11.26
Q4 2012
Shares 4,049,961 Value ($000) $136,524 Avg Close — Range —
Q3 2012
Shares 4,313,836 Value ($000) $162,632 Avg Close — Range —
Q2 2012
Shares 4,293,602 Value ($000) $153,110 Avg Close — Range —
Q1 2012
Shares 4,320,518 Value ($000) $134,930 Avg Close — Range —
Q4 2011
Shares 4,055,059 Value ($000) $122,625 Avg Close — Range —
Q3 2011
Shares 3,965,638 Value ($000) $113,100 Avg Close — Range —