AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

SILVERCREST ASSET MANAGEMENT GROUP LLC's Holding History (CIK: 0001232395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 47,843 Value ($000) $1,188 Avg Close $25.29 Range $24.01 - $27.86

Q3 2025

Shares 63,373 Value ($000) $1,790 Avg Close $28.07 Range $25.57 - $29.47

Q2 2025

Shares 64,226 Value ($000) $1,859 Avg Close $26.96 Range $24.33 - $28.43

Q1 2025

Shares 66,447 Value ($000) $1,879 Avg Close $24.35 Range $20.72 - $27.68

Q4 2024

Shares 55,315 Value ($000) $1,260 Avg Close $21.51 Range $20.15 - $23.00

Q3 2024

Shares 74,534 Value ($000) $1,640 Avg Close $18.78 Range $17.14 - $21.11

Q2 2024

Shares 70,565 Value ($000) $1,348 Avg Close $16.16 Range $14.84 - $17.81

Q1 2024

Shares 73,559 Value ($000) $1,295 Avg Close $15.62 Range $14.79 - $16.63

Q4 2023

Shares 80,287 Value ($000) $1,347 Avg Close $14.21 Range $12.73 - $15.63

Q3 2023

Shares 84,635 Value ($000) $1,271 Avg Close $12.95 Range $11.88 - $14.10

Q2 2023

Shares 73,986 Value ($000) $1,180 Avg Close $14.79 Range $12.90 - $17.37

Q1 2023

Shares 70,565 Value ($000) $1,358 Avg Close $16.36 Range $15.45 - $18.45

Q4 2022

Shares 74,932 Value ($000) $1,379 Avg Close $15.11 Range $12.21 - $16.49

Q3 2022

Shares 70,384 Value ($000) $1,080 Avg Close $15.08 Range $12.73 - $17.52

Q2 2022

Shares 71,405 Value ($000) $1,496 Avg Close $16.30 Range $14.26 - $17.63

Q1 2022

Shares 73,971 Value ($000) $1,748 Avg Close $14.91 Range $13.81 - $16.76

Q4 2021

Shares 83,056 Value ($000) $2,043 Avg Close $14.67 Range $13.07 - $16.17

Q3 2021

Shares 94,559 Value ($000) $2,554 Avg Close $16.07 Range $15.56 - $16.58

Q2 2021

Shares 107,156 Value ($000) $3,083 Avg Close $16.99 Range $16.05 - $19.14

Q1 2021

Shares 111,606 Value ($000) $3,378 Avg Close $16.14 Range $15.40 - $17.05

Q4 2020

Shares 118,718 Value ($000) $3,414 Avg Close $15.38 Range $14.22 - $17.21

Q3 2020

Shares 142,230 Value ($000) $4,055 Avg Close $15.56 Range $14.62 - $16.21

Q2 2020

Shares 144,613 Value ($000) $4,372 Avg Close $15.50 Range $13.71 - $17.11

Q1 2020

Shares 139,117 Value ($000) $4,055 Avg Close $18.17 Range $13.12 - $19.69

Q4 2019

Shares 115,475 Value ($000) $4,513 Avg Close $18.86 Range $17.79 - $19.62

Q3 2019

Shares 114,480 Value ($000) $4,332 Avg Close $17.00 Range $15.30 - $18.81

Q2 2019

Shares 117,921 Value ($000) $3,951 Avg Close $15.08 Range $14.30 - $15.96

Q1 2019

Shares 116,567 Value ($000) $3,656 Avg Close $14.16 Range $12.90 - $14.74

Q4 2018

Shares 137,389 Value ($000) $3,921 Avg Close $14.02 Range $12.22 - $15.49

Q3 2018

Shares 137,886 Value ($000) $4,630 Avg Close $14.48 Range $13.47 - $15.32

Q2 2018

Shares 162,168 Value ($000) $5,207 Avg Close $14.53 Range $13.65 - $15.94

Q1 2018

Shares 156,305 Value ($000) $5,572 Avg Close $15.81 Range $14.80 - $16.89

Q4 2017

Shares 156,503 Value ($000) $6,085 Avg Close $15.25 Range $13.75 - $16.61

Q3 2017

Shares 159,964 Value ($000) $6,266 Avg Close $15.60 Range $14.58 - $16.48

Q2 2017

Shares 159,943 Value ($000) $6,034 Avg Close $15.92 Range $15.29 - $16.79

Q1 2017

Shares 177,093 Value ($000) $7,358 Avg Close $16.73 Range $16.17 - $17.16

Q4 2016

Shares 179,720 Value ($000) $7,643 Avg Close $15.46 Range $14.29 - $16.96

Q3 2016

Shares 181,513 Value ($000) $7,371 Avg Close $16.29 Range $15.41 - $16.94

Q2 2016

Shares 195,525 Value ($000) $8,449 Avg Close $15.11 Range $14.48 - $16.66

Q1 2016

Shares 238,695 Value ($000) $9,349 Avg Close $13.84 Range $12.60 - $15.00

Q4 2015

Shares 254,136 Value ($000) $8,745 Avg Close $12.43 Range $11.70 - $12.97

Q3 2015

Shares 174,224 Value ($000) $5,676 Avg Close $12.27 Range $11.26 - $12.85

Q2 2015

Shares 247,128 Value ($000) $8,778 Avg Close $12.21 Range $11.41 - $13.03

Q1 2015

Shares 162,006 Value ($000) $5,290 Avg Close $11.79 Range $11.37 - $12.30

Q4 2014

Shares 149,951 Value ($000) $5,037 Avg Close $11.81 Range $11.04 - $12.44

Q3 2014

Shares 151,343 Value ($000) $5,333 Avg Close $11.90 Range $11.56 - $12.68

Q2 2014

Shares 152,219 Value ($000) $5,382 Avg Close $11.78 Range $11.32 - $12.26

Q1 2014

Shares 152,631 Value ($000) $5,353 Avg Close $10.85 Range $10.37 - $11.60

Q4 2013

Shares 154,288 Value ($000) $5,425 Avg Close $11.17 Range $10.60 - $11.82

Q3 2013

Shares 153,155 Value ($000) $5,180 Avg Close $10.96 Range $10.47 - $11.46

Q2 2013

Shares 155,726 Value ($000) $5,513 Avg Close $11.40 Range $10.58 - $12.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	47,843	$1,188	$25.29	$24.01 - $27.86
Q3 2025	63,373	$1,790	$28.07	$25.57 - $29.47
Q2 2025	64,226	$1,859	$26.96	$24.33 - $28.43
Q1 2025	66,447	$1,879	$24.35	$20.72 - $27.68
Q4 2024	55,315	$1,260	$21.51	$20.15 - $23.00
Q3 2024	74,534	$1,640	$18.78	$17.14 - $21.11
Q2 2024	70,565	$1,348	$16.16	$14.84 - $17.81
Q1 2024	73,559	$1,295	$15.62	$14.79 - $16.63
Q4 2023	80,287	$1,347	$14.21	$12.73 - $15.63
Q3 2023	84,635	$1,271	$12.95	$11.88 - $14.10
Q2 2023	73,986	$1,180	$14.79	$12.90 - $17.37
Q1 2023	70,565	$1,358	$16.36	$15.45 - $18.45
Q4 2022	74,932	$1,379	$15.11	$12.21 - $16.49
Q3 2022	70,384	$1,080	$15.08	$12.73 - $17.52
Q2 2022	71,405	$1,496	$16.30	$14.26 - $17.63
Q1 2022	73,971	$1,748	$14.91	$13.81 - $16.76
Q4 2021	83,056	$2,043	$14.67	$13.07 - $16.17
Q3 2021	94,559	$2,554	$16.07	$15.56 - $16.58
Q2 2021	107,156	$3,083	$16.99	$16.05 - $19.14
Q1 2021	111,606	$3,378	$16.14	$15.40 - $17.05
Q4 2020	118,718	$3,414	$15.38	$14.22 - $17.21
Q3 2020	142,230	$4,055	$15.56	$14.62 - $16.21
Q2 2020	144,613	$4,372	$15.50	$13.71 - $17.11
Q1 2020	139,117	$4,055	$18.17	$13.12 - $19.69
Q4 2019	115,475	$4,513	$18.86	$17.79 - $19.62
Q3 2019	114,480	$4,332	$17.00	$15.30 - $18.81
Q2 2019	117,921	$3,951	$15.08	$14.30 - $15.96
Q1 2019	116,567	$3,656	$14.16	$12.90 - $14.74
Q4 2018	137,389	$3,921	$14.02	$12.22 - $15.49
Q3 2018	137,886	$4,630	$14.48	$13.47 - $15.32
Q2 2018	162,168	$5,207	$14.53	$13.65 - $15.94
Q1 2018	156,305	$5,572	$15.81	$14.80 - $16.89
Q4 2017	156,503	$6,085	$15.25	$13.75 - $16.61
Q3 2017	159,964	$6,266	$15.60	$14.58 - $16.48
Q2 2017	159,943	$6,034	$15.92	$15.29 - $16.79
Q1 2017	177,093	$7,358	$16.73	$16.17 - $17.16
Q4 2016	179,720	$7,643	$15.46	$14.29 - $16.96
Q3 2016	181,513	$7,371	$16.29	$15.41 - $16.94
Q2 2016	195,525	$8,449	$15.11	$14.48 - $16.66
Q1 2016	238,695	$9,349	$13.84	$12.60 - $15.00
Q4 2015	254,136	$8,745	$12.43	$11.70 - $12.97
Q3 2015	174,224	$5,676	$12.27	$11.26 - $12.85
Q2 2015	247,128	$8,778	$12.21	$11.41 - $13.03
Q1 2015	162,006	$5,290	$11.79	$11.37 - $12.30
Q4 2014	149,951	$5,037	$11.81	$11.04 - $12.44
Q3 2014	151,343	$5,333	$11.90	$11.56 - $12.68
Q2 2014	152,219	$5,382	$11.78	$11.32 - $12.26
Q1 2014	152,631	$5,353	$10.85	$10.37 - $11.60
Q4 2013	154,288	$5,425	$11.17	$10.60 - $11.82
Q3 2013	153,155	$5,180	$10.96	$10.47 - $11.46
Q2 2013	155,726	$5,513	$11.40	$10.58 - $12.10