AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

PUNCH & ASSOCIATES INVESTMENT MANAGEMENT, INC.'s Holding History (CIK: 0001238990)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 207,818 Value ($000) $5,162 Avg Close $25.29 Range $24.01 - $27.86

Q3 2025

Shares 208,578 Value ($000) $5,890 Avg Close $28.07 Range $25.57 - $29.47

Q2 2025

Shares 208,314 Value ($000) $6,029 Avg Close $26.96 Range $24.33 - $28.43

Q1 2025

Shares 309,417 Value ($000) $8,750 Avg Close $24.35 Range $20.72 - $27.68

Q4 2024

Shares 372,474 Value ($000) $8,481 Avg Close $21.51 Range $20.15 - $23.00

Q3 2024

Shares 394,565 Value ($000) $8,680 Avg Close $18.78 Range $17.14 - $21.11

Q2 2024

Shares 391,668 Value ($000) $7,485 Avg Close $16.16 Range $14.84 - $17.81

Q1 2024

Shares 377,874 Value ($000) $6,651 Avg Close $15.62 Range $14.79 - $16.63

Q4 2023

Shares 324,490 Value ($000) $5,445 Avg Close $14.21 Range $12.73 - $15.63

Q3 2023

Shares 443,666 Value ($000) $6,664 Avg Close $12.95 Range $11.88 - $14.10

Q2 2023

Shares 444,737 Value ($000) $7,094 Avg Close $14.79 Range $12.90 - $17.37

Q1 2023

Shares 438,364 Value ($000) $8,439 Avg Close $16.36 Range $15.45 - $18.45

Q4 2022

Shares 479,354 Value ($000) $8,825 Avg Close $15.11 Range $12.21 - $16.49

Q3 2022

Shares 481,552 Value ($000) $7,387 Avg Close $15.08 Range $12.73 - $17.52

Q2 2022

Shares 427,413 Value ($000) $8,959 Avg Close $16.30 Range $14.26 - $17.63

Q1 2022

Shares 373,129 Value ($000) $8,817 Avg Close $14.91 Range $13.81 - $16.76

Q4 2021

Shares 157,314 Value ($000) $3,870 Avg Close $14.67 Range $13.07 - $16.17

Q3 2021

Shares 318,366 Value ($000) $8,599 Avg Close $16.07 Range $15.56 - $16.58

Q2 2021

Shares 149,857 Value ($000) $4,313 Avg Close $16.99 Range $16.05 - $19.14

Q3 2020

Shares 833 Value ($000) $24 Avg Close $15.56 Range $14.62 - $16.21

Q2 2020

Shares 833 Value ($000) $25 Avg Close $15.50 Range $13.71 - $17.11

Q1 2020

Shares 4,362 Value ($000) $127 Avg Close $18.17 Range $13.12 - $19.69

Q4 2019

Shares 5,462 Value ($000) $213 Avg Close $18.86 Range $17.79 - $19.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	207,818	$5,162	$25.29	$24.01 - $27.86
Q3 2025	208,578	$5,890	$28.07	$25.57 - $29.47
Q2 2025	208,314	$6,029	$26.96	$24.33 - $28.43
Q1 2025	309,417	$8,750	$24.35	$20.72 - $27.68
Q4 2024	372,474	$8,481	$21.51	$20.15 - $23.00
Q3 2024	394,565	$8,680	$18.78	$17.14 - $21.11
Q2 2024	391,668	$7,485	$16.16	$14.84 - $17.81
Q1 2024	377,874	$6,651	$15.62	$14.79 - $16.63
Q4 2023	324,490	$5,445	$14.21	$12.73 - $15.63
Q3 2023	443,666	$6,664	$12.95	$11.88 - $14.10
Q2 2023	444,737	$7,094	$14.79	$12.90 - $17.37
Q1 2023	438,364	$8,439	$16.36	$15.45 - $18.45
Q4 2022	479,354	$8,825	$15.11	$12.21 - $16.49
Q3 2022	481,552	$7,387	$15.08	$12.73 - $17.52
Q2 2022	427,413	$8,959	$16.30	$14.26 - $17.63
Q1 2022	373,129	$8,817	$14.91	$13.81 - $16.76
Q4 2021	157,314	$3,870	$14.67	$13.07 - $16.17
Q3 2021	318,366	$8,599	$16.07	$15.56 - $16.58
Q2 2021	149,857	$4,313	$16.99	$16.05 - $19.14
Q3 2020	833	$24	$15.56	$14.62 - $16.21
Q2 2020	833	$25	$15.50	$13.71 - $17.11
Q1 2020	4,362	$127	$18.17	$13.12 - $19.69
Q4 2019	5,462	$213	$18.86	$17.79 - $19.62