AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

WHITEBOX ADVISORS LLC's Holding History (CIK: 0001257391)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 55,713 Value ($000) $1,226 Avg Close $18.78 Range $17.14 - $21.11

Q2 2024

Shares 147,847 Value ($000) $2,825 Avg Close $16.16 Range $14.84 - $17.81

Q1 2024

Shares 172,847 Value ($000) $3,042 Avg Close $15.62 Range $14.79 - $16.63

Q4 2023

Shares 172,847 Value ($000) $2,900 Avg Close $14.21 Range $12.73 - $15.63

Q3 2023

Shares 172,847 Value ($000) $2,596 Avg Close $12.95 Range $11.88 - $14.10

Q1 2022

Shares 1,650,480 Value ($000) $39,001 Avg Close $14.91 Range $13.81 - $16.76

Q4 2021

Shares 216,674 Value ($000) $5,330 Avg Close $14.67 Range $13.07 - $16.17

Q3 2021

Shares 158,674 Value ($000) $4,286 Avg Close $16.07 Range $15.56 - $16.58

Q2 2021

Shares 85,763 Value ($000) $2,468 Avg Close $16.99 Range $16.05 - $19.14

Q2 2018

Shares 832,901 Value ($000) $26,744 Avg Close $14.53 Range $13.65 - $15.94

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	55,713	$1,226	$18.78	$17.14 - $21.11
Q2 2024	147,847	$2,825	$16.16	$14.84 - $17.81
Q1 2024	172,847	$3,042	$15.62	$14.79 - $16.63
Q4 2023	172,847	$2,900	$14.21	$12.73 - $15.63
Q3 2023	172,847	$2,596	$12.95	$11.88 - $14.10
Q1 2022	1,650,480	$39,001	$14.91	$13.81 - $16.76
Q4 2021	216,674	$5,330	$14.67	$13.07 - $16.17
Q3 2021	158,674	$4,286	$16.07	$15.56 - $16.58
Q2 2021	85,763	$2,468	$16.99	$16.05 - $19.14
Q2 2018	832,901	$26,744	$14.53	$13.65 - $15.94