AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

WBH ADVISORY INC's Holding History (CIK: 0001259671)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,682 Value ($000) $414 Avg Close $25.29 Range $24.01 - $27.86

Q3 2025

Shares 20,420 Value ($000) $577 Avg Close $28.07 Range $25.57 - $29.47

Q2 2025

Shares 20,194 Value ($000) $584 Avg Close $26.96 Range $24.33 - $28.43

Q1 2025

Shares 15,060 Value ($000) $426 Avg Close $24.35 Range $20.72 - $27.68

Q4 2024

Shares 12,788 Value ($000) $291 Avg Close $21.51 Range $20.15 - $23.00

Q3 2024

Shares 10,304 Value ($000) $227 Avg Close $18.78 Range $17.14 - $21.11

Q2 2023

Shares 13,186 Value ($000) $210 Avg Close $14.79 Range $12.90 - $17.37

Q1 2023

Shares 15,055 Value ($000) $290 Avg Close $16.36 Range $15.45 - $18.45

Q3 2022

Shares 14,061 Value ($000) $216 Avg Close $15.08 Range $12.73 - $17.52

Q2 2022

Shares 15,499 Value ($000) $320 Avg Close $16.30 Range $14.26 - $17.63

Q1 2022

Shares 15,822 Value ($000) $307 Avg Close $14.91 Range $13.81 - $16.76

Q4 2021

Shares 19,268 Value ($000) $474 Avg Close $14.67 Range $13.07 - $16.17

Q3 2021

Shares 18,882 Value ($000) $510 Avg Close $16.07 Range $15.56 - $16.58

Q2 2021

Shares 20,834 Value ($000) $587 Avg Close $16.99 Range $16.05 - $19.14

Q1 2021

Shares 25,880 Value ($000) $783 Avg Close $16.14 Range $15.40 - $17.05

Q4 2020

Shares 27,616 Value ($000) $800 Avg Close $15.38 Range $14.22 - $17.21

Q3 2020

Shares 38,948 Value ($000) $1,110 Avg Close $15.56 Range $14.62 - $16.21

Q2 2020

Shares 40,965 Value ($000) $1,238 Avg Close $15.50 Range $13.71 - $17.11

Q1 2020

Shares 42,000 Value ($000) $1,224 Avg Close $18.17 Range $13.12 - $19.69

Q4 2019

Shares 40,663 Value ($000) $1,589 Avg Close $18.86 Range $17.79 - $19.62

Q3 2019

Shares 38,937 Value ($000) $1,473 Avg Close $17.00 Range $15.30 - $18.81

Q2 2019

Shares 35,478 Value ($000) $1,188 Avg Close $15.08 Range $14.30 - $15.96

Q1 2019

Shares 36,852 Value ($000) $1,155 Avg Close $14.16 Range $12.90 - $14.74

Q4 2018

Shares 40,365 Value ($000) $1,152 Avg Close $14.02 Range $12.22 - $15.49

Q3 2018

Shares 44,881 Value ($000) $1,507 Avg Close $14.48 Range $13.47 - $15.32

Q2 2018

Shares 49,723 Value ($000) $1,596 Avg Close $14.53 Range $13.65 - $15.94

Q1 2018

Shares 48,150 Value ($000) $1,716 Avg Close $15.81 Range $14.80 - $16.89

Q4 2017

Shares 48,570 Value ($000) $1,888 Avg Close $15.25 Range $13.75 - $16.61

Q3 2017

Shares 51,713 Value ($000) $2,026 Avg Close $15.60 Range $14.58 - $16.48

Q2 2017

Shares 52,290 Value ($000) $1,972 Avg Close $15.92 Range $15.29 - $16.79

Q1 2017

Shares 52,280 Value ($000) $2,172 Avg Close $16.73 Range $16.17 - $17.16

Q4 2016

Shares 50,829 Value ($000) $2,161 Avg Close $15.46 Range $14.29 - $16.96

Q3 2016

Shares 53,307 Value ($000) $2,164 Avg Close $16.29 Range $15.41 - $16.94

Q2 2016

Shares 28,726 Value ($000) $1,241 Avg Close $15.11 Range $14.48 - $16.66

Q1 2016

Shares 30,085 Value ($000) $1,178 Avg Close $13.84 Range $12.60 - $15.00

Q4 2015

Shares 30,728 Value ($000) $1,057 Avg Close $12.43 Range $11.70 - $12.97

Q3 2015

Shares 30,266 Value ($000) $986 Avg Close $12.27 Range $11.26 - $12.85

Q2 2015

Shares 31,340 Value ($000) $1,113 Avg Close $12.21 Range $11.41 - $13.03

Q1 2015

Shares 31,786 Value ($000) $1,037 Avg Close $11.79 Range $11.37 - $12.30

Q4 2014

Shares 31,734 Value ($000) $1,065 Avg Close $11.81 Range $11.04 - $12.44

Q3 2014

Shares 32,042 Value ($000) $1,129 Avg Close $11.90 Range $11.56 - $12.68

Q2 2014

Shares 31,586 Value ($000) $1,116 Avg Close $11.78 Range $11.32 - $12.26

Q1 2014

Shares 31,262 Value ($000) $1,096 Avg Close $10.85 Range $10.37 - $11.60

Q4 2013

Shares 32,951 Value ($000) $1,158 Avg Close $11.17 Range $10.60 - $11.82

Q3 2013

Shares 31,793 Value ($000) $1,075 Avg Close $10.96 Range $10.47 - $11.46

Q2 2013

Shares 23,120 Value ($000) $1,137 Avg Close $11.40 Range $10.58 - $12.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,682	$414	$25.29	$24.01 - $27.86
Q3 2025	20,420	$577	$28.07	$25.57 - $29.47
Q2 2025	20,194	$584	$26.96	$24.33 - $28.43
Q1 2025	15,060	$426	$24.35	$20.72 - $27.68
Q4 2024	12,788	$291	$21.51	$20.15 - $23.00
Q3 2024	10,304	$227	$18.78	$17.14 - $21.11
Q2 2023	13,186	$210	$14.79	$12.90 - $17.37
Q1 2023	15,055	$290	$16.36	$15.45 - $18.45
Q3 2022	14,061	$216	$15.08	$12.73 - $17.52
Q2 2022	15,499	$320	$16.30	$14.26 - $17.63
Q1 2022	15,822	$307	$14.91	$13.81 - $16.76
Q4 2021	19,268	$474	$14.67	$13.07 - $16.17
Q3 2021	18,882	$510	$16.07	$15.56 - $16.58
Q2 2021	20,834	$587	$16.99	$16.05 - $19.14
Q1 2021	25,880	$783	$16.14	$15.40 - $17.05
Q4 2020	27,616	$800	$15.38	$14.22 - $17.21
Q3 2020	38,948	$1,110	$15.56	$14.62 - $16.21
Q2 2020	40,965	$1,238	$15.50	$13.71 - $17.11
Q1 2020	42,000	$1,224	$18.17	$13.12 - $19.69
Q4 2019	40,663	$1,589	$18.86	$17.79 - $19.62
Q3 2019	38,937	$1,473	$17.00	$15.30 - $18.81
Q2 2019	35,478	$1,188	$15.08	$14.30 - $15.96
Q1 2019	36,852	$1,155	$14.16	$12.90 - $14.74
Q4 2018	40,365	$1,152	$14.02	$12.22 - $15.49
Q3 2018	44,881	$1,507	$14.48	$13.47 - $15.32
Q2 2018	49,723	$1,596	$14.53	$13.65 - $15.94
Q1 2018	48,150	$1,716	$15.81	$14.80 - $16.89
Q4 2017	48,570	$1,888	$15.25	$13.75 - $16.61
Q3 2017	51,713	$2,026	$15.60	$14.58 - $16.48
Q2 2017	52,290	$1,972	$15.92	$15.29 - $16.79
Q1 2017	52,280	$2,172	$16.73	$16.17 - $17.16
Q4 2016	50,829	$2,161	$15.46	$14.29 - $16.96
Q3 2016	53,307	$2,164	$16.29	$15.41 - $16.94
Q2 2016	28,726	$1,241	$15.11	$14.48 - $16.66
Q1 2016	30,085	$1,178	$13.84	$12.60 - $15.00
Q4 2015	30,728	$1,057	$12.43	$11.70 - $12.97
Q3 2015	30,266	$986	$12.27	$11.26 - $12.85
Q2 2015	31,340	$1,113	$12.21	$11.41 - $13.03
Q1 2015	31,786	$1,037	$11.79	$11.37 - $12.30
Q4 2014	31,734	$1,065	$11.81	$11.04 - $12.44
Q3 2014	32,042	$1,129	$11.90	$11.56 - $12.68
Q2 2014	31,586	$1,116	$11.78	$11.32 - $12.26
Q1 2014	31,262	$1,096	$10.85	$10.37 - $11.60
Q4 2013	32,951	$1,158	$11.17	$10.60 - $11.82
Q3 2013	31,793	$1,075	$10.96	$10.47 - $11.46
Q2 2013	23,120	$1,137	$11.40	$10.58 - $12.10