AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

LONDON CO OF VIRGINIA's Holding History (CIK: 0001259887)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 50,585 Value ($000) $1,244 Avg Close $14.67 Range $13.07 - $16.17

Q3 2021

Shares 50,585 Value ($000) $1,366 Avg Close $16.07 Range $15.56 - $16.58

Q2 2021

Shares 50,585 Value ($000) $1,456 Avg Close $16.99 Range $16.05 - $19.14

Q1 2017

Shares 5,520 Value ($000) $229 Avg Close $16.73 Range $16.17 - $17.16

Q1 2015

Shares 10,348 Value ($000) $338 Avg Close $11.79 Range $11.37 - $12.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	50,585	$1,244	$14.67	$13.07 - $16.17
Q3 2021	50,585	$1,366	$16.07	$15.56 - $16.58
Q2 2021	50,585	$1,456	$16.99	$16.05 - $19.14
Q1 2017	5,520	$229	$16.73	$16.17 - $17.16
Q1 2015	10,348	$338	$11.79	$11.37 - $12.30