AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

EVERGREEN CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001260824)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 139,505 Value ($000) $3,465 Avg Close $25.29 Range $24.01 - $27.86

Q3 2025

Shares 139,994 Value ($000) $3,953 Avg Close $28.07 Range $25.57 - $29.47

Q2 2025

Shares 124,797 Value ($000) $3,612 Avg Close $26.96 Range $24.33 - $28.43

Q1 2025

Shares 112,050 Value ($000) $3,169 Avg Close $24.35 Range $20.72 - $27.68

Q4 2024

Shares 109,340 Value ($000) $2,490 Avg Close $21.51 Range $20.15 - $23.00

Q3 2024

Shares 108,798 Value ($000) $2,394 Avg Close $18.78 Range $17.14 - $21.11

Q2 2024

Shares 109,817 Value ($000) $2,099 Avg Close $16.16 Range $14.84 - $17.81

Q1 2024

Shares 103,007 Value ($000) $1,813 Avg Close $15.62 Range $14.79 - $16.63

Q4 2023

Shares 98,103 Value ($000) $1,646 Avg Close $14.21 Range $12.73 - $15.63

Q3 2023

Shares 72,943 Value ($000) $1,096 Avg Close $12.95 Range $11.88 - $14.10

Q2 2023

Shares 80,915 Value ($000) $1,291 Avg Close $14.79 Range $12.90 - $17.37

Q1 2023

Shares 83,243 Value ($000) $1,602 Avg Close $16.36 Range $15.45 - $18.45

Q4 2022

Shares 76,830 Value ($000) $1,414 Avg Close $15.11 Range $12.21 - $16.49

Q3 2022

Shares 43,600 Value ($000) $669 Avg Close $15.08 Range $12.73 - $17.52

Q2 2022

Shares 40,853 Value ($000) $857 Avg Close $16.30 Range $14.26 - $17.63

Q1 2022

Shares 46,388 Value ($000) $1,096 Avg Close $14.91 Range $13.81 - $16.76

Q4 2021

Shares 42,057 Value ($000) $1,035 Avg Close $14.67 Range $13.07 - $16.17

Q3 2021

Shares 50,571 Value ($000) $1,366 Avg Close $16.07 Range $15.56 - $16.58

Q2 2021

Shares 39,476 Value ($000) $1,136 Avg Close $16.99 Range $16.05 - $19.14

Q1 2021

Shares 40,781 Value ($000) $1,234 Avg Close $16.14 Range $15.40 - $17.05

Q4 2020

Shares 101,805 Value ($000) $2,928 Avg Close $15.38 Range $14.22 - $17.21

Q3 2020

Shares 88,294 Value ($000) $2,517 Avg Close $15.56 Range $14.62 - $16.21

Q2 2020

Shares 44,135 Value ($000) $1,334 Avg Close $15.50 Range $13.71 - $17.11

Q1 2020

Shares 44,992 Value ($000) $1,312 Avg Close $18.17 Range $13.12 - $19.69

Q4 2019

Shares 51,738 Value ($000) $2,022 Avg Close $18.86 Range $17.79 - $19.62

Q3 2019

Shares 46,320 Value ($000) $1,753 Avg Close $17.00 Range $15.30 - $18.81

Q2 2019

Shares 46,347 Value ($000) $1,553 Avg Close $15.08 Range $14.30 - $15.96

Q1 2019

Shares 41,484 Value ($000) $1,301 Avg Close $14.16 Range $12.90 - $14.74

Q4 2018

Shares 41,270 Value ($000) $1,178 Avg Close $14.02 Range $12.22 - $15.49

Q3 2018

Shares 41,666 Value ($000) $1,399 Avg Close $14.48 Range $13.47 - $15.32

Q2 2018

Shares 111,245 Value ($000) $3,572 Avg Close $14.53 Range $13.65 - $15.94

Q1 2018

Shares 115,926 Value ($000) $4,133 Avg Close $15.81 Range $14.80 - $16.89

Q4 2017

Shares 114,840 Value ($000) $4,465 Avg Close $15.25 Range $13.75 - $16.61

Q3 2017

Shares 123,530 Value ($000) $4,839 Avg Close $15.60 Range $14.58 - $16.48

Q2 2017

Shares 74,016 Value ($000) $2,793 Avg Close $15.92 Range $15.29 - $16.79

Q1 2017

Shares 64,279 Value ($000) $2,670 Avg Close $16.73 Range $16.17 - $17.16

Q4 2016

Shares 7,119 Value ($000) $302 Avg Close $15.46 Range $14.29 - $16.96

Q3 2016

Shares 6,395 Value ($000) $259 Avg Close $16.29 Range $15.41 - $16.94

Q2 2016

Shares 6,395 Value ($000) $276 Avg Close $15.11 Range $14.48 - $16.66

Q1 2016

Shares 6,395 Value ($000) $250 Avg Close $13.84 Range $12.60 - $15.00

Q4 2015

Shares 6,395 Value ($000) $220 Avg Close $12.43 Range $11.70 - $12.97

Q3 2015

Shares 6,485 Value ($000) $211 Avg Close $12.27 Range $11.26 - $12.85

Q1 2015

Shares 6,149 Value ($000) $201 Avg Close $11.79 Range $11.37 - $12.30

Q4 2014

Shares 6,906 Value ($000) $243 Avg Close $11.81 Range $11.04 - $12.44

Q3 2014

Shares 8,036 Value ($000) $283 Avg Close $11.90 Range $11.56 - $12.68

Q2 2014

Shares 7,836 Value ($000) $277 Avg Close $11.78 Range $11.32 - $12.26

Q1 2014

Shares 8,247 Value ($000) $289 Avg Close $10.85 Range $10.37 - $11.60

Q4 2013

Shares 8,447 Value ($000) $297 Avg Close $11.17 Range $10.60 - $11.82

Q3 2013

Shares 10,352 Value ($000) $350 Avg Close $10.96 Range $10.47 - $11.46

Q2 2013

Shares 10,352 Value ($000) $366 Avg Close $11.40 Range $10.58 - $12.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	139,505	$3,465	$25.29	$24.01 - $27.86
Q3 2025	139,994	$3,953	$28.07	$25.57 - $29.47
Q2 2025	124,797	$3,612	$26.96	$24.33 - $28.43
Q1 2025	112,050	$3,169	$24.35	$20.72 - $27.68
Q4 2024	109,340	$2,490	$21.51	$20.15 - $23.00
Q3 2024	108,798	$2,394	$18.78	$17.14 - $21.11
Q2 2024	109,817	$2,099	$16.16	$14.84 - $17.81
Q1 2024	103,007	$1,813	$15.62	$14.79 - $16.63
Q4 2023	98,103	$1,646	$14.21	$12.73 - $15.63
Q3 2023	72,943	$1,096	$12.95	$11.88 - $14.10
Q2 2023	80,915	$1,291	$14.79	$12.90 - $17.37
Q1 2023	83,243	$1,602	$16.36	$15.45 - $18.45
Q4 2022	76,830	$1,414	$15.11	$12.21 - $16.49
Q3 2022	43,600	$669	$15.08	$12.73 - $17.52
Q2 2022	40,853	$857	$16.30	$14.26 - $17.63
Q1 2022	46,388	$1,096	$14.91	$13.81 - $16.76
Q4 2021	42,057	$1,035	$14.67	$13.07 - $16.17
Q3 2021	50,571	$1,366	$16.07	$15.56 - $16.58
Q2 2021	39,476	$1,136	$16.99	$16.05 - $19.14
Q1 2021	40,781	$1,234	$16.14	$15.40 - $17.05
Q4 2020	101,805	$2,928	$15.38	$14.22 - $17.21
Q3 2020	88,294	$2,517	$15.56	$14.62 - $16.21
Q2 2020	44,135	$1,334	$15.50	$13.71 - $17.11
Q1 2020	44,992	$1,312	$18.17	$13.12 - $19.69
Q4 2019	51,738	$2,022	$18.86	$17.79 - $19.62
Q3 2019	46,320	$1,753	$17.00	$15.30 - $18.81
Q2 2019	46,347	$1,553	$15.08	$14.30 - $15.96
Q1 2019	41,484	$1,301	$14.16	$12.90 - $14.74
Q4 2018	41,270	$1,178	$14.02	$12.22 - $15.49
Q3 2018	41,666	$1,399	$14.48	$13.47 - $15.32
Q2 2018	111,245	$3,572	$14.53	$13.65 - $15.94
Q1 2018	115,926	$4,133	$15.81	$14.80 - $16.89
Q4 2017	114,840	$4,465	$15.25	$13.75 - $16.61
Q3 2017	123,530	$4,839	$15.60	$14.58 - $16.48
Q2 2017	74,016	$2,793	$15.92	$15.29 - $16.79
Q1 2017	64,279	$2,670	$16.73	$16.17 - $17.16
Q4 2016	7,119	$302	$15.46	$14.29 - $16.96
Q3 2016	6,395	$259	$16.29	$15.41 - $16.94
Q2 2016	6,395	$276	$15.11	$14.48 - $16.66
Q1 2016	6,395	$250	$13.84	$12.60 - $15.00
Q4 2015	6,395	$220	$12.43	$11.70 - $12.97
Q3 2015	6,485	$211	$12.27	$11.26 - $12.85
Q1 2015	6,149	$201	$11.79	$11.37 - $12.30
Q4 2014	6,906	$243	$11.81	$11.04 - $12.44
Q3 2014	8,036	$283	$11.90	$11.56 - $12.68
Q2 2014	7,836	$277	$11.78	$11.32 - $12.26
Q1 2014	8,247	$289	$10.85	$10.37 - $11.60
Q4 2013	8,447	$297	$11.17	$10.60 - $11.82
Q3 2013	10,352	$350	$10.96	$10.47 - $11.46
Q2 2013	10,352	$366	$11.40	$10.58 - $12.10