AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

NOESIS CAPITAL MANGEMENT CORP's Holding History (CIK: 0001262677)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 41,589 Value ($000) $663 Avg Close $14.79 Range $12.90 - $17.37

Q1 2023

Shares 18,584 Value ($000) $358 Avg Close $16.36 Range $15.45 - $18.45

Q4 2022

Shares 18,341 Value ($000) $338 Avg Close $15.11 Range $12.21 - $16.49

Q3 2022

Shares 18,387 Value ($000) $282,000 Avg Close $15.08 Range $12.73 - $17.52

Q2 2022

Shares 11,797 Value ($000) $247,000 Avg Close $16.30 Range $14.26 - $17.63

Q1 2022

Shares 11,793 Value ($000) $279,000 Avg Close $14.91 Range $13.81 - $16.76

Q4 2021

Shares 13,492 Value ($000) $332,000 Avg Close $14.67 Range $13.07 - $16.17

Q3 2021

Shares 11,268 Value ($000) $304,000 Avg Close $16.07 Range $15.56 - $16.58

Q2 2021

Shares 11,188 Value ($000) $317,000 Avg Close $16.99 Range $16.05 - $19.14

Q1 2021

Shares 15,055 Value ($000) $456,000 Avg Close $16.14 Range $15.40 - $17.05

Q4 2020

Shares 10,326 Value ($000) $297,000 Avg Close $15.38 Range $14.22 - $17.21

Q3 2020

Shares 11,321 Value ($000) $323,000 Avg Close $15.56 Range $14.62 - $16.21

Q2 2020

Shares 11,316 Value ($000) $342,000 Avg Close $15.50 Range $13.71 - $17.11

Q1 2020

Shares 12,159 Value ($000) $354,435 Avg Close $18.17 Range $13.12 - $19.69

Q4 2019

Shares 12,124 Value ($000) $474 Avg Close $18.86 Range $17.79 - $19.62

Q3 2019

Shares 11,591 Value ($000) $439,000 Avg Close $17.00 Range $15.30 - $18.81

Q2 2019

Shares 10,625 Value ($000) $356,000 Avg Close $15.08 Range $14.30 - $15.96

Q1 2019

Shares 10,210 Value ($000) $320,000 Avg Close $14.16 Range $12.90 - $14.74

Q4 2018

Shares 9,541 Value ($000) $272 Avg Close $14.02 Range $12.22 - $15.49

Q3 2018

Shares 9,641 Value ($000) $324 Avg Close $14.48 Range $13.47 - $15.32

Q2 2018

Shares 9,641 Value ($000) $310 Avg Close $14.53 Range $13.65 - $15.94

Q1 2018

Shares 11,618 Value ($000) $414 Avg Close $15.81 Range $14.80 - $16.89

Q4 2017

Shares 12,801 Value ($000) $498 Avg Close $15.25 Range $13.75 - $16.61

Q3 2017

Shares 13,934 Value ($000) $546 Avg Close $15.60 Range $14.58 - $16.48

Q2 2017

Shares 15,160 Value ($000) $572 Avg Close $15.92 Range $15.29 - $16.79

Q1 2017

Shares 15,655 Value ($000) $650 Avg Close $16.73 Range $16.17 - $17.16

Q4 2016

Shares 14,083 Value ($000) $599 Avg Close $15.46 Range $14.29 - $16.96

Q3 2016

Shares 14,083 Value ($000) $572 Avg Close $16.29 Range $15.41 - $16.94

Q2 2016

Shares 13,748 Value ($000) $594 Avg Close $15.11 Range $14.48 - $16.66

Q1 2016

Shares 13,081 Value ($000) $512 Avg Close $13.84 Range $12.60 - $15.00

Q4 2015

Shares 10,982 Value ($000) $378 Avg Close $12.43 Range $11.70 - $12.97

Q3 2015

Shares 8,562 Value ($000) $279,000 Avg Close $12.27 Range $11.26 - $12.85

Q2 2015

Shares 8,062 Value ($000) $286,000 Avg Close $12.21 Range $11.41 - $13.03

Q1 2015

Shares 10,062 Value ($000) $329,000 Avg Close $11.79 Range $11.37 - $12.30

Q4 2014

Shares 9,962 Value ($000) $335 Avg Close $11.81 Range $11.04 - $12.44

Q3 2014

Shares 12,614 Value ($000) $445 Avg Close $11.90 Range $11.56 - $12.68

Q2 2014

Shares 11,351 Value ($000) $401,000 Avg Close $11.78 Range $11.32 - $12.26

Q1 2014

Shares 9,581 Value ($000) $336,000 Avg Close $10.85 Range $10.37 - $11.60

Q4 2013

Shares 9,781 Value ($000) $344,000 Avg Close $11.17 Range $10.60 - $11.82

Q3 2013

Shares 10,929 Value ($000) $370 Avg Close $10.96 Range $10.47 - $11.46

Q2 2013

Shares 11,872 Value ($000) $420 Avg Close $11.40 Range $10.58 - $12.10

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	41,589	$663	$14.79	$12.90 - $17.37
Q1 2023	18,584	$358	$16.36	$15.45 - $18.45
Q4 2022	18,341	$338	$15.11	$12.21 - $16.49
Q3 2022	18,387	$282,000	$15.08	$12.73 - $17.52
Q2 2022	11,797	$247,000	$16.30	$14.26 - $17.63
Q1 2022	11,793	$279,000	$14.91	$13.81 - $16.76
Q4 2021	13,492	$332,000	$14.67	$13.07 - $16.17
Q3 2021	11,268	$304,000	$16.07	$15.56 - $16.58
Q2 2021	11,188	$317,000	$16.99	$16.05 - $19.14
Q1 2021	15,055	$456,000	$16.14	$15.40 - $17.05
Q4 2020	10,326	$297,000	$15.38	$14.22 - $17.21
Q3 2020	11,321	$323,000	$15.56	$14.62 - $16.21
Q2 2020	11,316	$342,000	$15.50	$13.71 - $17.11
Q1 2020	12,159	$354,435	$18.17	$13.12 - $19.69
Q4 2019	12,124	$474	$18.86	$17.79 - $19.62
Q3 2019	11,591	$439,000	$17.00	$15.30 - $18.81
Q2 2019	10,625	$356,000	$15.08	$14.30 - $15.96
Q1 2019	10,210	$320,000	$14.16	$12.90 - $14.74
Q4 2018	9,541	$272	$14.02	$12.22 - $15.49
Q3 2018	9,641	$324	$14.48	$13.47 - $15.32
Q2 2018	9,641	$310	$14.53	$13.65 - $15.94
Q1 2018	11,618	$414	$15.81	$14.80 - $16.89
Q4 2017	12,801	$498	$15.25	$13.75 - $16.61
Q3 2017	13,934	$546	$15.60	$14.58 - $16.48
Q2 2017	15,160	$572	$15.92	$15.29 - $16.79
Q1 2017	15,655	$650	$16.73	$16.17 - $17.16
Q4 2016	14,083	$599	$15.46	$14.29 - $16.96
Q3 2016	14,083	$572	$16.29	$15.41 - $16.94
Q2 2016	13,748	$594	$15.11	$14.48 - $16.66
Q1 2016	13,081	$512	$13.84	$12.60 - $15.00
Q4 2015	10,982	$378	$12.43	$11.70 - $12.97
Q3 2015	8,562	$279,000	$12.27	$11.26 - $12.85
Q2 2015	8,062	$286,000	$12.21	$11.41 - $13.03
Q1 2015	10,062	$329,000	$11.79	$11.37 - $12.30
Q4 2014	9,962	$335	$11.81	$11.04 - $12.44
Q3 2014	12,614	$445	$11.90	$11.56 - $12.68
Q2 2014	11,351	$401,000	$11.78	$11.32 - $12.26
Q1 2014	9,581	$336,000	$10.85	$10.37 - $11.60
Q4 2013	9,781	$344,000	$11.17	$10.60 - $11.82
Q3 2013	10,929	$370	$10.96	$10.47 - $11.46
Q2 2013	11,872	$420	$11.40	$10.58 - $12.10