AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

WHITTIER TRUST CO OF NEVADA INC's Holding History (CIK: 0001263548)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 88,763 Value ($000) $2,160 Avg Close $25.29 Range $24.01 - $27.86

Q3 2025

Shares 91,727 Value ($000) $2,482 Avg Close $28.07 Range $25.57 - $29.47

Q2 2025

Shares 89,508 Value ($000) $2,589 Avg Close $26.96 Range $24.33 - $28.43

Q1 2025

Shares 95,097 Value ($000) $2,688 Avg Close $24.35 Range $20.72 - $27.68

Q4 2024

Shares 99,040 Value ($000) $2,255 Avg Close $21.51 Range $20.15 - $23.00

Q3 2024

Shares 75,959 Value ($000) $1,671 Avg Close $18.78 Range $17.14 - $21.11

Q2 2024

Shares 77,492 Value ($000) $1,481 Avg Close $16.16 Range $14.84 - $17.81

Q1 2024

Shares 80,153 Value ($000) $1,410 Avg Close $15.62 Range $14.79 - $16.63

Q4 2023

Shares 86,599 Value ($000) $1,452 Avg Close $14.21 Range $12.73 - $15.63

Q3 2023

Shares 97,189 Value ($000) $1,460 Avg Close $12.95 Range $11.88 - $14.10

Q2 2023

Shares 104,609 Value ($000) $1,668 Avg Close $14.79 Range $12.90 - $17.37

Q1 2023

Shares 91,652 Value ($000) $1,764 Avg Close $16.36 Range $15.45 - $18.45

Q4 2022

Shares 96,038 Value ($000) $1,767 Avg Close $15.11 Range $12.21 - $16.49

Q3 2022

Shares 100,741 Value ($000) $1,545 Avg Close $15.08 Range $12.73 - $17.52

Q2 2022

Shares 110,628 Value ($000) $2,317 Avg Close $16.30 Range $14.26 - $17.63

Q1 2022

Shares 124,917 Value ($000) $2,950 Avg Close $14.91 Range $13.81 - $16.76

Q4 2021

Shares 140,920 Value ($000) $3,465 Avg Close $14.67 Range $13.07 - $16.17

Q3 2021

Shares 240,903 Value ($000) $6,504 Avg Close $16.07 Range $15.56 - $16.58

Q2 2021

Shares 244,054 Value ($000) $7,021 Avg Close $16.99 Range $16.05 - $19.14

Q1 2021

Shares 253,270 Value ($000) $7,667 Avg Close $16.14 Range $15.40 - $17.05

Q4 2020

Shares 243,479 Value ($000) $7,000 Avg Close $15.38 Range $14.22 - $17.21

Q3 2020

Shares 248,791 Value ($000) $7,091 Avg Close $15.56 Range $14.62 - $16.21

Q2 2020

Shares 253,377 Value ($000) $7,657 Avg Close $15.50 Range $13.71 - $17.11

Q1 2020

Shares 257,682 Value ($000) $7,508 Avg Close $18.17 Range $13.12 - $19.69

Q4 2019

Shares 244,663 Value ($000) $9,558 Avg Close $18.86 Range $17.79 - $19.62

Q3 2019

Shares 236,564 Value ($000) $8,952 Avg Close $17.00 Range $15.30 - $18.81

Q2 2019

Shares 226,292 Value ($000) $7,581 Avg Close $15.08 Range $14.30 - $15.96

Q1 2019

Shares 229,954 Value ($000) $7,211 Avg Close $14.16 Range $12.90 - $14.74

Q4 2018

Shares 225,355 Value ($000) $6,431 Avg Close $14.02 Range $12.22 - $15.49

Q3 2018

Shares 231,425 Value ($000) $7,769 Avg Close $14.48 Range $13.47 - $15.32

Q2 2018

Shares 243,756 Value ($000) $7,827 Avg Close $14.53 Range $13.65 - $15.94

Q1 2018

Shares 222,993 Value ($000) $7,947 Avg Close $15.81 Range $14.80 - $16.89

Q4 2017

Shares 204,945 Value ($000) $7,968 Avg Close $15.25 Range $13.75 - $16.61

Q3 2017

Shares 204,428 Value ($000) $8,005 Avg Close $15.60 Range $14.58 - $16.48

Q2 2017

Shares 204,318 Value ($000) $7,707 Avg Close $15.92 Range $15.29 - $16.79

Q1 2017

Shares 202,323 Value ($000) $8,404 Avg Close $16.73 Range $16.17 - $17.16

Q4 2016

Shares 194,950 Value ($000) $8,289 Avg Close $15.46 Range $14.29 - $16.96

Q3 2016

Shares 194,441 Value ($000) $7,896 Avg Close $16.29 Range $15.41 - $16.94

Q2 2016

Shares 187,666 Value ($000) $8,107 Avg Close $15.11 Range $14.48 - $16.66

Q1 2016

Shares 185,894 Value ($000) $7,280 Avg Close $13.84 Range $12.60 - $15.00

Q4 2015

Shares 171,138 Value ($000) $5,887 Avg Close $12.43 Range $11.70 - $12.97

Q3 2015

Shares 174,962 Value ($000) $5,698 Avg Close $12.27 Range $11.26 - $12.85

Q2 2015

Shares 179,894 Value ($000) $6,390 Avg Close $12.21 Range $11.41 - $13.03

Q1 2015

Shares 178,379 Value ($000) $5,822 Avg Close $11.79 Range $11.37 - $12.30

Q4 2014

Shares 174,307 Value ($000) $5,855 Avg Close $11.81 Range $11.04 - $12.44

Q3 2014

Shares 178,308 Value ($000) $6,282 Avg Close $11.90 Range $11.56 - $12.68

Q2 2014

Shares 179,592 Value ($000) $6,350 Avg Close $11.78 Range $11.32 - $12.26

Q1 2014

Shares 199,674 Value ($000) $7,000 Avg Close $10.85 Range $10.37 - $11.60

Q4 2013

Shares 218,451 Value ($000) $7,678 Avg Close $11.17 Range $10.60 - $11.82

Q3 2013

Shares 217,053 Value ($000) $7,338 Avg Close $10.96 Range $10.47 - $11.46

Q2 2013

Shares 220,234 Value ($000) $7,794 Avg Close $11.40 Range $10.58 - $12.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	88,763	$2,160	$25.29	$24.01 - $27.86
Q3 2025	91,727	$2,482	$28.07	$25.57 - $29.47
Q2 2025	89,508	$2,589	$26.96	$24.33 - $28.43
Q1 2025	95,097	$2,688	$24.35	$20.72 - $27.68
Q4 2024	99,040	$2,255	$21.51	$20.15 - $23.00
Q3 2024	75,959	$1,671	$18.78	$17.14 - $21.11
Q2 2024	77,492	$1,481	$16.16	$14.84 - $17.81
Q1 2024	80,153	$1,410	$15.62	$14.79 - $16.63
Q4 2023	86,599	$1,452	$14.21	$12.73 - $15.63
Q3 2023	97,189	$1,460	$12.95	$11.88 - $14.10
Q2 2023	104,609	$1,668	$14.79	$12.90 - $17.37
Q1 2023	91,652	$1,764	$16.36	$15.45 - $18.45
Q4 2022	96,038	$1,767	$15.11	$12.21 - $16.49
Q3 2022	100,741	$1,545	$15.08	$12.73 - $17.52
Q2 2022	110,628	$2,317	$16.30	$14.26 - $17.63
Q1 2022	124,917	$2,950	$14.91	$13.81 - $16.76
Q4 2021	140,920	$3,465	$14.67	$13.07 - $16.17
Q3 2021	240,903	$6,504	$16.07	$15.56 - $16.58
Q2 2021	244,054	$7,021	$16.99	$16.05 - $19.14
Q1 2021	253,270	$7,667	$16.14	$15.40 - $17.05
Q4 2020	243,479	$7,000	$15.38	$14.22 - $17.21
Q3 2020	248,791	$7,091	$15.56	$14.62 - $16.21
Q2 2020	253,377	$7,657	$15.50	$13.71 - $17.11
Q1 2020	257,682	$7,508	$18.17	$13.12 - $19.69
Q4 2019	244,663	$9,558	$18.86	$17.79 - $19.62
Q3 2019	236,564	$8,952	$17.00	$15.30 - $18.81
Q2 2019	226,292	$7,581	$15.08	$14.30 - $15.96
Q1 2019	229,954	$7,211	$14.16	$12.90 - $14.74
Q4 2018	225,355	$6,431	$14.02	$12.22 - $15.49
Q3 2018	231,425	$7,769	$14.48	$13.47 - $15.32
Q2 2018	243,756	$7,827	$14.53	$13.65 - $15.94
Q1 2018	222,993	$7,947	$15.81	$14.80 - $16.89
Q4 2017	204,945	$7,968	$15.25	$13.75 - $16.61
Q3 2017	204,428	$8,005	$15.60	$14.58 - $16.48
Q2 2017	204,318	$7,707	$15.92	$15.29 - $16.79
Q1 2017	202,323	$8,404	$16.73	$16.17 - $17.16
Q4 2016	194,950	$8,289	$15.46	$14.29 - $16.96
Q3 2016	194,441	$7,896	$16.29	$15.41 - $16.94
Q2 2016	187,666	$8,107	$15.11	$14.48 - $16.66
Q1 2016	185,894	$7,280	$13.84	$12.60 - $15.00
Q4 2015	171,138	$5,887	$12.43	$11.70 - $12.97
Q3 2015	174,962	$5,698	$12.27	$11.26 - $12.85
Q2 2015	179,894	$6,390	$12.21	$11.41 - $13.03
Q1 2015	178,379	$5,822	$11.79	$11.37 - $12.30
Q4 2014	174,307	$5,855	$11.81	$11.04 - $12.44
Q3 2014	178,308	$6,282	$11.90	$11.56 - $12.68
Q2 2014	179,592	$6,350	$11.78	$11.32 - $12.26
Q1 2014	199,674	$7,000	$10.85	$10.37 - $11.60
Q4 2013	218,451	$7,678	$11.17	$10.60 - $11.82
Q3 2013	217,053	$7,338	$10.96	$10.47 - $11.46
Q2 2013	220,234	$7,794	$11.40	$10.58 - $12.10