AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Hilltop Holdings Inc.'s Holding History (CIK: 0001265131)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 169,914 Value ($000) $4,221 Avg Close $25.29 Range $24.01 - $27.86

Q3 2025

Shares 196,295 Value ($000) $5,543 Avg Close $28.07 Range $25.57 - $29.47

Q2 2025

Shares 201,294 Value ($000) $5,825 Avg Close $26.96 Range $24.33 - $28.43

Q1 2025

Shares 160,934 Value ($000) $4,551 Avg Close $24.35 Range $20.72 - $27.68

Q4 2024

Shares 162,990 Value ($000) $3,711 Avg Close $21.51 Range $20.15 - $23.00

Q3 2024

Shares 155,214 Value ($000) $3,415 Avg Close $18.78 Range $17.14 - $21.11

Q2 2024

Shares 148,036 Value ($000) $2,829 Avg Close $16.16 Range $14.84 - $17.81

Q1 2024

Shares 146,138 Value ($000) $2,572 Avg Close $15.62 Range $14.79 - $16.63

Q4 2023

Shares 133,261 Value ($000) $2,236 Avg Close $14.21 Range $12.73 - $15.63

Q3 2023

Shares 139,368 Value ($000) $2,093 Avg Close $12.95 Range $11.88 - $14.10

Q2 2023

Shares 130,340 Value ($000) $2,079 Avg Close $14.79 Range $12.90 - $17.37

Q1 2023

Shares 126,895 Value ($000) $2,443 Avg Close $16.36 Range $15.45 - $18.45

Q4 2022

Shares 112,488 Value ($000) $2,070 Avg Close $15.11 Range $12.21 - $16.49

Q3 2022

Shares 107,082 Value ($000) $1,642 Avg Close $15.08 Range $12.73 - $17.52

Q2 2022

Shares 88,057 Value ($000) $1,845 Avg Close $16.30 Range $14.26 - $17.63

Q1 2022

Shares 76,517 Value ($000) $1,808 Avg Close $14.91 Range $13.81 - $16.76

Q4 2021

Shares 97,398 Value ($000) $2,395 Avg Close $14.67 Range $13.07 - $16.17

Q3 2021

Shares 109,969 Value ($000) $2,969 Avg Close $16.07 Range $15.56 - $16.58

Q2 2021

Shares 119,085 Value ($000) $3,427 Avg Close $16.99 Range $16.05 - $19.14

Q1 2021

Shares 102,857 Value ($000) $3,114 Avg Close $16.14 Range $15.40 - $17.05

Q4 2020

Shares 110,768 Value ($000) $3,185 Avg Close $15.38 Range $14.22 - $17.21

Q3 2020

Shares 86,714 Value ($000) $2,471 Avg Close $15.56 Range $14.62 - $16.21

Q2 2020

Shares 77,380 Value ($000) $2,339 Avg Close $15.50 Range $13.71 - $17.11

Q1 2020

Shares 84,411 Value ($000) $2,460 Avg Close $18.17 Range $13.12 - $19.69

Q4 2019

Shares 147,791 Value ($000) $5,776 Avg Close $18.86 Range $17.79 - $19.62

Q3 2019

Shares 152,834 Value ($000) $5,783 Avg Close $17.00 Range $15.30 - $18.81

Q2 2019

Shares 146,323 Value ($000) $4,903 Avg Close $15.08 Range $14.30 - $15.96

Q1 2019

Shares 132,854 Value ($000) $4,167 Avg Close $14.16 Range $12.90 - $14.74

Q4 2018

Shares 73,748 Value ($000) $2,104 Avg Close $14.02 Range $12.22 - $15.49

Q3 2018

Shares 103,449 Value ($000) $3,473 Avg Close $14.48 Range $13.47 - $15.32

Q2 2018

Shares 118,160 Value ($000) $3,794 Avg Close $14.53 Range $13.65 - $15.94

Q1 2018

Shares 119,752 Value ($000) $4,268 Avg Close $15.81 Range $14.80 - $16.89

Q4 2017

Shares 129,029 Value ($000) $5,016 Avg Close $15.25 Range $13.75 - $16.61

Q3 2017

Shares 125,602 Value ($000) $4,919 Avg Close $15.60 Range $14.58 - $16.48

Q2 2017

Shares 120,769 Value ($000) $4,556 Avg Close $15.92 Range $15.29 - $16.79

Q1 2017

Shares 119,938 Value ($000) $4,982 Avg Close $16.73 Range $16.17 - $17.16

Q4 2016

Shares 121,994 Value ($000) $5,188 Avg Close $15.46 Range $14.29 - $16.96

Q3 2016

Shares 121,077 Value ($000) $4,917 Avg Close $16.29 Range $15.41 - $16.94

Q2 2016

Shares 128,357 Value ($000) $5,545 Avg Close $15.11 Range $14.48 - $16.66

Q1 2016

Shares 119,908 Value ($000) $4,697 Avg Close $13.84 Range $12.60 - $15.00

Q4 2015

Shares 125,247 Value ($000) $4,309 Avg Close $12.43 Range $11.70 - $12.97

Q3 2015

Shares 124,084 Value ($000) $4,042 Avg Close $12.27 Range $11.26 - $12.85

Q2 2015

Shares 126,692 Value ($000) $4,500 Avg Close $12.21 Range $11.41 - $13.03

Q1 2015

Shares 120,678 Value ($000) $3,939 Avg Close $11.79 Range $11.37 - $12.30

Q4 2014

Shares 55,310 Value ($000) $1,858 Avg Close $11.81 Range $11.04 - $12.44

Q3 2014

Shares 51,338 Value ($000) $1,809 Avg Close $11.90 Range $11.56 - $12.68

Q2 2014

Shares 46,800 Value ($000) $1,655 Avg Close $11.78 Range $11.32 - $12.26

Q1 2014

Shares 42,990 Value ($000) $1,508 Avg Close $10.85 Range $10.37 - $11.60

Q4 2013

Shares 24,037 Value ($000) $845 Avg Close $11.17 Range $10.60 - $11.82

Q3 2013

Shares 21,000 Value ($000) $710 Avg Close $10.96 Range $10.47 - $11.46

Q2 2013

Shares 13,101 Value ($000) $464 Avg Close $11.40 Range $10.58 - $12.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	169,914	$4,221	$25.29	$24.01 - $27.86
Q3 2025	196,295	$5,543	$28.07	$25.57 - $29.47
Q2 2025	201,294	$5,825	$26.96	$24.33 - $28.43
Q1 2025	160,934	$4,551	$24.35	$20.72 - $27.68
Q4 2024	162,990	$3,711	$21.51	$20.15 - $23.00
Q3 2024	155,214	$3,415	$18.78	$17.14 - $21.11
Q2 2024	148,036	$2,829	$16.16	$14.84 - $17.81
Q1 2024	146,138	$2,572	$15.62	$14.79 - $16.63
Q4 2023	133,261	$2,236	$14.21	$12.73 - $15.63
Q3 2023	139,368	$2,093	$12.95	$11.88 - $14.10
Q2 2023	130,340	$2,079	$14.79	$12.90 - $17.37
Q1 2023	126,895	$2,443	$16.36	$15.45 - $18.45
Q4 2022	112,488	$2,070	$15.11	$12.21 - $16.49
Q3 2022	107,082	$1,642	$15.08	$12.73 - $17.52
Q2 2022	88,057	$1,845	$16.30	$14.26 - $17.63
Q1 2022	76,517	$1,808	$14.91	$13.81 - $16.76
Q4 2021	97,398	$2,395	$14.67	$13.07 - $16.17
Q3 2021	109,969	$2,969	$16.07	$15.56 - $16.58
Q2 2021	119,085	$3,427	$16.99	$16.05 - $19.14
Q1 2021	102,857	$3,114	$16.14	$15.40 - $17.05
Q4 2020	110,768	$3,185	$15.38	$14.22 - $17.21
Q3 2020	86,714	$2,471	$15.56	$14.62 - $16.21
Q2 2020	77,380	$2,339	$15.50	$13.71 - $17.11
Q1 2020	84,411	$2,460	$18.17	$13.12 - $19.69
Q4 2019	147,791	$5,776	$18.86	$17.79 - $19.62
Q3 2019	152,834	$5,783	$17.00	$15.30 - $18.81
Q2 2019	146,323	$4,903	$15.08	$14.30 - $15.96
Q1 2019	132,854	$4,167	$14.16	$12.90 - $14.74
Q4 2018	73,748	$2,104	$14.02	$12.22 - $15.49
Q3 2018	103,449	$3,473	$14.48	$13.47 - $15.32
Q2 2018	118,160	$3,794	$14.53	$13.65 - $15.94
Q1 2018	119,752	$4,268	$15.81	$14.80 - $16.89
Q4 2017	129,029	$5,016	$15.25	$13.75 - $16.61
Q3 2017	125,602	$4,919	$15.60	$14.58 - $16.48
Q2 2017	120,769	$4,556	$15.92	$15.29 - $16.79
Q1 2017	119,938	$4,982	$16.73	$16.17 - $17.16
Q4 2016	121,994	$5,188	$15.46	$14.29 - $16.96
Q3 2016	121,077	$4,917	$16.29	$15.41 - $16.94
Q2 2016	128,357	$5,545	$15.11	$14.48 - $16.66
Q1 2016	119,908	$4,697	$13.84	$12.60 - $15.00
Q4 2015	125,247	$4,309	$12.43	$11.70 - $12.97
Q3 2015	124,084	$4,042	$12.27	$11.26 - $12.85
Q2 2015	126,692	$4,500	$12.21	$11.41 - $13.03
Q1 2015	120,678	$3,939	$11.79	$11.37 - $12.30
Q4 2014	55,310	$1,858	$11.81	$11.04 - $12.44
Q3 2014	51,338	$1,809	$11.90	$11.56 - $12.68
Q2 2014	46,800	$1,655	$11.78	$11.32 - $12.26
Q1 2014	42,990	$1,508	$10.85	$10.37 - $11.60
Q4 2013	24,037	$845	$11.17	$10.60 - $11.82
Q3 2013	21,000	$710	$10.96	$10.47 - $11.46
Q2 2013	13,101	$464	$11.40	$10.58 - $12.10