AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

WRAPMANAGER INC's Holding History (CIK: 0001266014)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,236 Value ($000) $503 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 24,737 Value ($000) $699 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 33,619 Value ($000) $973 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 31,917 Value ($000) $903 Avg Close $24.35 Range $20.72 - $27.68
Q4 2024
Shares 10,840 Value ($000) $247 Avg Close $21.51 Range $20.15 - $23.00
Q3 2024
Shares 11,174 Value ($000) $246 Avg Close $18.78 Range $17.14 - $21.11
Q2 2024
Shares 13,775 Value ($000) $263 Avg Close $16.16 Range $14.84 - $17.81
Q1 2024
Shares 18,406 Value ($000) $324 Avg Close $15.62 Range $14.79 - $16.63
Q4 2023
Shares 20,943 Value ($000) $351 Avg Close $14.21 Range $12.73 - $15.63
Q3 2023
Shares 24,816 Value ($000) $373 Avg Close $12.95 Range $11.88 - $14.10
Q2 2023
Shares 44,447 Value ($000) $709 Avg Close $14.79 Range $12.90 - $17.37
Q1 2023
Shares 38,379 Value ($000) $739 Avg Close $16.36 Range $15.45 - $18.45
Q4 2022
Shares 27,714 Value ($000) $1 Avg Close $15.11 Range $12.21 - $16.49
Q3 2022
Shares 35,861 Value ($000) $550 Avg Close $15.08 Range $12.73 - $17.52
Q2 2022
Shares 29,000 Value ($000) $608 Avg Close $16.30 Range $14.26 - $17.63
Q1 2022
Shares 21,996 Value ($000) $520 Avg Close $14.91 Range $13.81 - $16.76
Q4 2021
Shares 8,514 Value ($000) $209 Avg Close $14.67 Range $13.07 - $16.17
Q3 2021
Shares 31,480 Value ($000) $850 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 32,598 Value ($000) $938 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 37,481 Value ($000) $1,135 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 49,054 Value ($000) $1,411 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 50,124 Value ($000) $1,429 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 50,262 Value ($000) $1,519 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 46,214 Value ($000) $1,347 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 50,743 Value ($000) $1,983 Avg Close $18.86 Range $17.79 - $19.62
Q3 2019
Shares 52,303 Value ($000) $1,979 Avg Close $17.00 Range $15.30 - $18.81
Q2 2019
Shares 53,930 Value ($000) $1,807 Avg Close $15.08 Range $14.30 - $15.96
Q1 2019
Shares 55,228 Value ($000) $1,732 Avg Close $14.16 Range $12.90 - $14.74
Q4 2018
Shares 39,615 Value ($000) $1,131 Avg Close $14.02 Range $12.22 - $15.49
Q3 2018
Shares 55,583 Value ($000) $1,866 Avg Close $14.48 Range $13.47 - $15.32
Q2 2018
Shares 57,057 Value ($000) $1,832 Avg Close $14.53 Range $13.65 - $15.94
Q1 2018
Shares 69,779 Value ($000) $2,488 Avg Close $15.81 Range $14.80 - $16.89
Q4 2017
Shares 67,785 Value ($000) $2,635 Avg Close $15.25 Range $13.75 - $16.61
Q3 2017
Shares 63,422 Value ($000) $2,484 Avg Close $15.60 Range $14.58 - $16.48
Q2 2017
Shares 63,365 Value ($000) $2,391 Avg Close $15.92 Range $15.29 - $16.79
Q1 2017
Shares 60,474 Value ($000) $2,513 Avg Close $16.73 Range $16.17 - $17.16
Q4 2016
Shares 61,922 Value ($000) $2,634 Avg Close $15.46 Range $14.29 - $16.96
Q3 2016
Shares 62,799 Value ($000) $2,550 Avg Close $16.29 Range $15.41 - $16.94
Q2 2016
Shares 62,037 Value ($000) $2,681 Avg Close $15.11 Range $14.48 - $16.66
Q1 2016
Shares 59,509 Value ($000) $2,331 Avg Close $13.84 Range $12.60 - $15.00
Q4 2015
Shares 49,889 Value ($000) $1,717 Avg Close $12.43 Range $11.70 - $12.97