AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,838,913 Value ($000) $120,199 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 5,748,412 Value ($000) $162,335 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 6,495,852 Value ($000) $187,990 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 4,574,876 Value ($000) $129,377 Avg Close $24.35 Range $20.72 - $27.68
Q4 2024
Shares 6,237,480 Value ($000) $142,027 Avg Close $21.51 Range $20.15 - $23.00
Q3 2024
Shares 12,725,393 Value ($000) $279,959 Avg Close $18.78 Range $17.14 - $21.11
Q2 2024
Shares 13,674,359 Value ($000) $261,317 Avg Close $16.16 Range $14.84 - $17.81
Q1 2024
Shares 20,144,574 Value ($000) $354,545 Avg Close $15.62 Range $14.79 - $16.63
Q4 2023
Shares 22,653,622 Value ($000) $380,128 Avg Close $14.21 Range $12.73 - $15.63
Q3 2023
Shares 3,598,650 Value ($000) $54,052 Avg Close $12.95 Range $11.88 - $14.10
Q2 2023
Shares 6,441,792 Value ($000) $102,747 Avg Close $14.79 Range $12.90 - $17.37
Q1 2023
Shares 19,435,357 Value ($000) $374 Avg Close $16.36 Range $15.45 - $18.45
Q4 2022
Shares 4,120,409 Value ($000) $76 Avg Close $15.11 Range $12.21 - $16.49
Q3 2022
Shares 7,528,319 Value ($000) $115,484 Avg Close $15.08 Range $12.73 - $17.52
Q2 2022
Shares 6,099,125 Value ($000) $127,838 Avg Close $16.30 Range $14.26 - $17.63
Q1 2022
Shares 2,657,001 Value ($000) $62,785 Avg Close $14.91 Range $13.81 - $16.76
Q4 2021
Shares 26,917,203 Value ($000) $662,163 Avg Close $14.67 Range $13.07 - $16.17
Q3 2021
Shares 17,933,771 Value ($000) $484,391 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 6,744,946 Value ($000) $194,120 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 1,355,565 Value ($000) $41,033 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 1,600,087 Value ($000) $46,019 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 2,248,935 Value ($000) $64,117 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 5,966,048 Value ($000) $180,354 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 3,135,747 Value ($000) $91,407 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 1,023,067 Value ($000) $39,981 Avg Close $18.86 Range $17.79 - $19.62
Q3 2019
Shares 22,283 Value ($000) $843 Avg Close $17.00 Range $15.30 - $18.81
Q2 2019
Shares 71,784 Value ($000) $2,405 Avg Close $15.08 Range $14.30 - $15.96
Q4 2018
Shares 452,093 Value ($000) $12,903 Avg Close $14.02 Range $12.22 - $15.49
Q3 2018
Shares 2,151,247 Value ($000) $72,239 Avg Close $14.48 Range $13.47 - $15.32
Q2 2018
Shares 4,083,854 Value ($000) $131,133 Avg Close $14.53 Range $13.65 - $15.94
Q4 2017
Shares 689,907 Value ($000) $26,824 Avg Close $15.25 Range $13.75 - $16.61
Q3 2017
Shares 80,113 Value ($000) $3,138 Avg Close $15.60 Range $14.58 - $16.48
Q2 2017
Shares 165,677 Value ($000) $6,251 Avg Close $15.92 Range $15.29 - $16.79
Q4 2016
Shares 1,207,310 Value ($000) $51,347 Avg Close $15.46 Range $14.29 - $16.96
Q2 2016
Shares 287,683 Value ($000) $12,431 Avg Close $15.11 Range $14.48 - $16.66
Q1 2016
Shares 4,869,928 Value ($000) $190,755 Avg Close $13.84 Range $12.60 - $15.00
Q4 2015
Shares 929,017 Value ($000) $31,967 Avg Close $12.43 Range $11.70 - $12.97
Q3 2015
Shares 3,924,339 Value ($000) $127,855 Avg Close $12.27 Range $11.26 - $12.85
Q2 2015
Shares 1,835,149 Value ($000) $65,184 Avg Close $12.21 Range $11.41 - $13.03
Q1 2015
Shares 17,520 Value ($000) $572 Avg Close $11.79 Range $11.37 - $12.30
Q4 2014
Shares 227,752 Value ($000) $7,650 Avg Close $11.81 Range $11.04 - $12.44
Q3 2014
Shares 9,008 Value ($000) $317 Avg Close $11.90 Range $11.56 - $12.68
Q2 2014
Shares 10,900 Value ($000) $385 Avg Close $11.78 Range $11.32 - $12.26
Q1 2014
Shares 5,800 Value ($000) $203 Avg Close $10.85 Range $10.37 - $11.60
Q4 2013
Shares 511,519 Value ($000) $17,985 Avg Close $11.17 Range $10.60 - $11.82
Q2 2013
Shares 296,725 Value ($000) $10,504 Avg Close $11.40 Range $10.58 - $12.10