AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

JANUS HENDERSON GROUP PLC's Holding History (CIK: 0001274173)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,008,239 Value ($000) $25,059 Avg Close $25.29 Range $24.01 - $27.86

Q3 2025

Shares 914,961 Value ($000) $25,826 Avg Close $28.07 Range $25.57 - $29.47

Q2 2025

Shares 908,781 Value ($000) $26,286 Avg Close $26.96 Range $24.33 - $28.43

Q1 2025

Shares 963,029 Value ($000) $27,172 Avg Close $24.35 Range $20.72 - $27.68

Q4 2024

Shares 671,830 Value ($000) $15,308 Avg Close $21.51 Range $20.15 - $23.00

Q3 2024

Shares 701,054 Value ($000) $15,413 Avg Close $18.78 Range $17.14 - $21.11

Q2 2024

Shares 562,954 Value ($000) $10,766 Avg Close $16.16 Range $14.84 - $17.81

Q1 2024

Shares 666,171 Value ($000) $11,728 Avg Close $15.62 Range $14.79 - $16.63

Q4 2023

Shares 692,136 Value ($000) $11,630 Avg Close $14.21 Range $12.73 - $15.63

Q3 2023

Shares 701,185 Value ($000) $10,535 Avg Close $12.95 Range $11.88 - $14.10

Q2 2023

Shares 697,655 Value ($000) $11,118 Avg Close $14.79 Range $12.90 - $17.37

Q1 2023

Shares 867,381 Value ($000) $16,681 Avg Close $16.36 Range $15.45 - $18.45

Q4 2022

Shares 747,179 Value ($000) $13,751 Avg Close $15.11 Range $12.21 - $16.49

Q3 2022

Shares 735,299 Value ($000) $11,291 Avg Close $15.08 Range $12.73 - $17.52

Q2 2022

Shares 811,557 Value ($000) $17,018 Avg Close $16.30 Range $14.26 - $17.63

Q1 2022

Shares 1,698,240 Value ($000) $40,132 Avg Close $14.91 Range $13.81 - $16.76

Q4 2021

Shares 840,488 Value ($000) $20,678 Avg Close $14.67 Range $13.07 - $16.17

Q3 2021

Shares 935,426 Value ($000) $25,268 Avg Close $16.07 Range $15.56 - $16.58

Q2 2021

Shares 1,097,561 Value ($000) $31,585 Avg Close $16.99 Range $16.05 - $19.14

Q1 2021

Shares 1,216,693 Value ($000) $36,827 Avg Close $16.14 Range $15.40 - $17.05

Q4 2020

Shares 1,898,670 Value ($000) $54,603 Avg Close $15.38 Range $14.22 - $17.21

Q3 2020

Shares 2,288,132 Value ($000) $65,203 Avg Close $15.56 Range $14.62 - $16.21

Q2 2020

Shares 2,539,952 Value ($000) $76,760 Avg Close $15.50 Range $13.71 - $17.11

Q1 2020

Shares 3,666,019 Value ($000) $106,868 Avg Close $18.17 Range $13.12 - $19.69

Q4 2019

Shares 3,620,901 Value ($000) $141,501 Avg Close $18.86 Range $17.79 - $19.62

Q3 2019

Shares 2,993,641 Value ($000) $113,268 Avg Close $17.00 Range $15.30 - $18.81

Q2 2019

Shares 2,413,881 Value ($000) $80,877 Avg Close $15.08 Range $14.30 - $15.96

Q1 2019

Shares 2,500,599 Value ($000) $78,415 Avg Close $14.16 Range $12.90 - $14.74

Q4 2018

Shares 2,357,517 Value ($000) $67,279 Avg Close $14.02 Range $12.22 - $15.49

Q3 2018

Shares 2,474,170 Value ($000) $83,087 Avg Close $14.48 Range $13.47 - $15.32

Q2 2018

Shares 5,089,208 Value ($000) $163,419 Avg Close $14.53 Range $13.65 - $15.94

Q1 2018

Shares 2,461,232 Value ($000) $87,746 Avg Close $15.81 Range $14.80 - $16.89

Q4 2017

Shares 3,483,805 Value ($000) $135,465 Avg Close $15.25 Range $13.75 - $16.61

Q3 2017

Shares 6,457,415 Value ($000) $252,922 Avg Close $15.60 Range $14.58 - $16.48

Q2 2017

Shares 6,900,152 Value ($000) $260,343 Avg Close $15.92 Range $15.29 - $16.79

Q1 2017

Shares 109,722 Value ($000) $4,559 Avg Close $16.73 Range $16.17 - $17.16

Q4 2016

Shares 106,975 Value ($000) $4,551 Avg Close $15.46 Range $14.29 - $16.96

Q3 2016

Shares 109,255 Value ($000) $4,436 Avg Close $16.29 Range $15.41 - $16.94

Q2 2016

Shares 122,629 Value ($000) $5,298 Avg Close $15.11 Range $14.48 - $16.66

Q1 2016

Shares 172,797 Value ($000) $6,769 Avg Close $13.84 Range $12.60 - $15.00

Q4 2015

Shares 136,015 Value ($000) $4,679 Avg Close $12.43 Range $11.70 - $12.97

Q3 2015

Shares 152,426 Value ($000) $4,964 Avg Close $12.27 Range $11.26 - $12.85

Q2 2015

Shares 36,597 Value ($000) $1,300 Avg Close $12.21 Range $11.41 - $13.03

Q1 2015

Shares 48,677 Value ($000) $1,590 Avg Close $11.79 Range $11.37 - $12.30

Q4 2014

Shares 48,677 Value ($000) $1,635 Avg Close $11.81 Range $11.04 - $12.44

Q3 2014

Shares 59,774 Value ($000) $2,107 Avg Close $11.90 Range $11.56 - $12.68

Q2 2014

Shares 66,147 Value ($000) $2,339 Avg Close $11.78 Range $11.32 - $12.26

Q1 2014

Shares 216,739 Value ($000) $7,602 Avg Close $10.85 Range $10.37 - $11.60

Q4 2013

Shares 105,803 Value ($000) $3,718 Avg Close $11.17 Range $10.60 - $11.82

Q3 2013

Shares 102,253 Value ($000) $3,460 Avg Close $10.96 Range $10.47 - $11.46

Q2 2013

Shares 110,809 Value ($000) $3,909 Avg Close $11.40 Range $10.58 - $12.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,008,239	$25,059	$25.29	$24.01 - $27.86
Q3 2025	914,961	$25,826	$28.07	$25.57 - $29.47
Q2 2025	908,781	$26,286	$26.96	$24.33 - $28.43
Q1 2025	963,029	$27,172	$24.35	$20.72 - $27.68
Q4 2024	671,830	$15,308	$21.51	$20.15 - $23.00
Q3 2024	701,054	$15,413	$18.78	$17.14 - $21.11
Q2 2024	562,954	$10,766	$16.16	$14.84 - $17.81
Q1 2024	666,171	$11,728	$15.62	$14.79 - $16.63
Q4 2023	692,136	$11,630	$14.21	$12.73 - $15.63
Q3 2023	701,185	$10,535	$12.95	$11.88 - $14.10
Q2 2023	697,655	$11,118	$14.79	$12.90 - $17.37
Q1 2023	867,381	$16,681	$16.36	$15.45 - $18.45
Q4 2022	747,179	$13,751	$15.11	$12.21 - $16.49
Q3 2022	735,299	$11,291	$15.08	$12.73 - $17.52
Q2 2022	811,557	$17,018	$16.30	$14.26 - $17.63
Q1 2022	1,698,240	$40,132	$14.91	$13.81 - $16.76
Q4 2021	840,488	$20,678	$14.67	$13.07 - $16.17
Q3 2021	935,426	$25,268	$16.07	$15.56 - $16.58
Q2 2021	1,097,561	$31,585	$16.99	$16.05 - $19.14
Q1 2021	1,216,693	$36,827	$16.14	$15.40 - $17.05
Q4 2020	1,898,670	$54,603	$15.38	$14.22 - $17.21
Q3 2020	2,288,132	$65,203	$15.56	$14.62 - $16.21
Q2 2020	2,539,952	$76,760	$15.50	$13.71 - $17.11
Q1 2020	3,666,019	$106,868	$18.17	$13.12 - $19.69
Q4 2019	3,620,901	$141,501	$18.86	$17.79 - $19.62
Q3 2019	2,993,641	$113,268	$17.00	$15.30 - $18.81
Q2 2019	2,413,881	$80,877	$15.08	$14.30 - $15.96
Q1 2019	2,500,599	$78,415	$14.16	$12.90 - $14.74
Q4 2018	2,357,517	$67,279	$14.02	$12.22 - $15.49
Q3 2018	2,474,170	$83,087	$14.48	$13.47 - $15.32
Q2 2018	5,089,208	$163,419	$14.53	$13.65 - $15.94
Q1 2018	2,461,232	$87,746	$15.81	$14.80 - $16.89
Q4 2017	3,483,805	$135,465	$15.25	$13.75 - $16.61
Q3 2017	6,457,415	$252,922	$15.60	$14.58 - $16.48
Q2 2017	6,900,152	$260,343	$15.92	$15.29 - $16.79
Q1 2017	109,722	$4,559	$16.73	$16.17 - $17.16
Q4 2016	106,975	$4,551	$15.46	$14.29 - $16.96
Q3 2016	109,255	$4,436	$16.29	$15.41 - $16.94
Q2 2016	122,629	$5,298	$15.11	$14.48 - $16.66
Q1 2016	172,797	$6,769	$13.84	$12.60 - $15.00
Q4 2015	136,015	$4,679	$12.43	$11.70 - $12.97
Q3 2015	152,426	$4,964	$12.27	$11.26 - $12.85
Q2 2015	36,597	$1,300	$12.21	$11.41 - $13.03
Q1 2015	48,677	$1,590	$11.79	$11.37 - $12.30
Q4 2014	48,677	$1,635	$11.81	$11.04 - $12.44
Q3 2014	59,774	$2,107	$11.90	$11.56 - $12.68
Q2 2014	66,147	$2,339	$11.78	$11.32 - $12.26
Q1 2014	216,739	$7,602	$10.85	$10.37 - $11.60
Q4 2013	105,803	$3,718	$11.17	$10.60 - $11.82
Q3 2013	102,253	$3,460	$10.96	$10.47 - $11.46
Q2 2013	110,809	$3,909	$11.40	$10.58 - $12.10