AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

CHELSEA COUNSEL CO's Holding History (CIK: 0001276755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,308 Value ($000) $32 Avg Close $25.29 Range $24.01 - $27.86

Q3 2025

Shares 1,308 Value ($000) $37 Avg Close $28.07 Range $25.57 - $29.47

Q2 2025

Shares 1,202 Value ($000) $35 Avg Close $26.96 Range $24.33 - $28.43

Q1 2025

Shares 1,697 Value ($000) $48 Avg Close $24.35 Range $20.72 - $27.68

Q4 2024

Shares 1,697 Value ($000) $39 Avg Close $21.51 Range $20.15 - $23.00

Q3 2024

Shares 1,697 Value ($000) $37 Avg Close $18.78 Range $17.14 - $21.11

Q2 2024

Shares 1,886 Value ($000) $36 Avg Close $16.16 Range $14.84 - $17.81

Q1 2024

Shares 1,376 Value ($000) $24 Avg Close $15.62 Range $14.79 - $16.63

Q4 2023

Shares 1,761 Value ($000) $30 Avg Close $14.21 Range $12.73 - $15.63

Q3 2023

Shares 1,761 Value ($000) $26 Avg Close $12.95 Range $11.88 - $14.10

Q2 2023

Shares 2,157 Value ($000) $34 Avg Close $14.79 Range $12.90 - $17.37

Q1 2023

Shares 58,152 Value ($000) $1,119 Avg Close $16.36 Range $15.45 - $18.45

Q4 2022

Shares 57,762 Value ($000) $1,063 Avg Close $15.11 Range $12.21 - $16.49

Q3 2022

Shares 57,366 Value ($000) $880 Avg Close $15.08 Range $12.73 - $17.52

Q2 2022

Shares 60,366 Value ($000) $1,265 Avg Close $16.30 Range $14.26 - $17.63

Q1 2022

Shares 60,366 Value ($000) $1,426 Avg Close $14.91 Range $13.81 - $16.76

Q4 2021

Shares 60,366 Value ($000) $1,485 Avg Close $14.67 Range $13.07 - $16.17

Q3 2021

Shares 51,066 Value ($000) $1,379 Avg Close $16.07 Range $15.56 - $16.58

Q2 2021

Shares 52,436 Value ($000) $1,509 Avg Close $16.99 Range $16.05 - $19.14

Q1 2021

Shares 56,922 Value ($000) $1,723 Avg Close $16.14 Range $15.40 - $17.05

Q4 2020

Shares 50,186 Value ($000) $1,443 Avg Close $15.38 Range $14.22 - $17.21

Q3 2020

Shares 57,129 Value ($000) $1,629 Avg Close $15.56 Range $14.62 - $16.21

Q2 2020

Shares 56,659 Value ($000) $1,712 Avg Close $15.50 Range $13.71 - $17.11

Q1 2020

Shares 48,936 Value ($000) $1,426 Avg Close $18.17 Range $13.12 - $19.69

Q4 2019

Shares 49,186 Value ($000) $1,922 Avg Close $18.86 Range $17.79 - $19.62

Q3 2019

Shares 49,186 Value ($000) $1,861 Avg Close $17.00 Range $15.30 - $18.81

Q2 2019

Shares 50,186 Value ($000) $1,682 Avg Close $15.08 Range $14.30 - $15.96

Q1 2019

Shares 50,186 Value ($000) $1,574 Avg Close $14.16 Range $12.90 - $14.74

Q4 2018

Shares 52,339 Value ($000) $1,494 Avg Close $14.02 Range $12.22 - $15.49

Q3 2018

Shares 60,939 Value ($000) $2,046 Avg Close $14.48 Range $13.47 - $15.32

Q2 2018

Shares 59,939 Value ($000) $1,925 Avg Close $14.53 Range $13.65 - $15.94

Q4 2017

Shares 7,339 Value ($000) $285 Avg Close $15.25 Range $13.75 - $16.61

Q3 2017

Shares 8,090 Value ($000) $317 Avg Close $15.60 Range $14.58 - $16.48

Q2 2017

Shares 8,390 Value ($000) $317 Avg Close $15.92 Range $15.29 - $16.79

Q1 2017

Shares 15,632 Value ($000) $650 Avg Close $16.73 Range $16.17 - $17.16

Q4 2016

Shares 15,332 Value ($000) $652 Avg Close $15.46 Range $14.29 - $16.96

Q3 2016

Shares 15,332 Value ($000) $623 Avg Close $16.29 Range $15.41 - $16.94

Q2 2016

Shares 21,332 Value ($000) $922 Avg Close $15.11 Range $14.48 - $16.66

Q1 2016

Shares 69,410 Value ($000) $2,719 Avg Close $13.84 Range $12.60 - $15.00

Q4 2015

Shares 69,410 Value ($000) $2,388 Avg Close $12.43 Range $11.70 - $12.97

Q3 2015

Shares 72,736 Value ($000) $2,369 Avg Close $12.27 Range $11.26 - $12.85

Q2 2015

Shares 82,712 Value ($000) $2,938 Avg Close $12.21 Range $11.41 - $13.03

Q1 2015

Shares 84,981 Value ($000) $2,775 Avg Close $11.79 Range $11.37 - $12.30

Q4 2014

Shares 86,130 Value ($000) $2,893 Avg Close $11.81 Range $11.04 - $12.44

Q3 2014

Shares 90,729 Value ($000) $3,197 Avg Close $11.90 Range $11.56 - $12.68

Q2 2014

Shares 88,434 Value ($000) $3,127 Avg Close $11.78 Range $11.32 - $12.26

Q1 2014

Shares 88,924 Value ($000) $3,118 Avg Close $10.85 Range $10.37 - $11.60

Q4 2013

Shares 41,795 Value ($000) $1,469 Avg Close $11.17 Range $10.60 - $11.82

Q3 2013

Shares 92,923 Value ($000) $3,143 Avg Close $10.96 Range $10.47 - $11.46

Q2 2013

Shares 62,817 Value ($000) $2,224 Avg Close $11.40 Range $10.58 - $12.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,308	$32	$25.29	$24.01 - $27.86
Q3 2025	1,308	$37	$28.07	$25.57 - $29.47
Q2 2025	1,202	$35	$26.96	$24.33 - $28.43
Q1 2025	1,697	$48	$24.35	$20.72 - $27.68
Q4 2024	1,697	$39	$21.51	$20.15 - $23.00
Q3 2024	1,697	$37	$18.78	$17.14 - $21.11
Q2 2024	1,886	$36	$16.16	$14.84 - $17.81
Q1 2024	1,376	$24	$15.62	$14.79 - $16.63
Q4 2023	1,761	$30	$14.21	$12.73 - $15.63
Q3 2023	1,761	$26	$12.95	$11.88 - $14.10
Q2 2023	2,157	$34	$14.79	$12.90 - $17.37
Q1 2023	58,152	$1,119	$16.36	$15.45 - $18.45
Q4 2022	57,762	$1,063	$15.11	$12.21 - $16.49
Q3 2022	57,366	$880	$15.08	$12.73 - $17.52
Q2 2022	60,366	$1,265	$16.30	$14.26 - $17.63
Q1 2022	60,366	$1,426	$14.91	$13.81 - $16.76
Q4 2021	60,366	$1,485	$14.67	$13.07 - $16.17
Q3 2021	51,066	$1,379	$16.07	$15.56 - $16.58
Q2 2021	52,436	$1,509	$16.99	$16.05 - $19.14
Q1 2021	56,922	$1,723	$16.14	$15.40 - $17.05
Q4 2020	50,186	$1,443	$15.38	$14.22 - $17.21
Q3 2020	57,129	$1,629	$15.56	$14.62 - $16.21
Q2 2020	56,659	$1,712	$15.50	$13.71 - $17.11
Q1 2020	48,936	$1,426	$18.17	$13.12 - $19.69
Q4 2019	49,186	$1,922	$18.86	$17.79 - $19.62
Q3 2019	49,186	$1,861	$17.00	$15.30 - $18.81
Q2 2019	50,186	$1,682	$15.08	$14.30 - $15.96
Q1 2019	50,186	$1,574	$14.16	$12.90 - $14.74
Q4 2018	52,339	$1,494	$14.02	$12.22 - $15.49
Q3 2018	60,939	$2,046	$14.48	$13.47 - $15.32
Q2 2018	59,939	$1,925	$14.53	$13.65 - $15.94
Q4 2017	7,339	$285	$15.25	$13.75 - $16.61
Q3 2017	8,090	$317	$15.60	$14.58 - $16.48
Q2 2017	8,390	$317	$15.92	$15.29 - $16.79
Q1 2017	15,632	$650	$16.73	$16.17 - $17.16
Q4 2016	15,332	$652	$15.46	$14.29 - $16.96
Q3 2016	15,332	$623	$16.29	$15.41 - $16.94
Q2 2016	21,332	$922	$15.11	$14.48 - $16.66
Q1 2016	69,410	$2,719	$13.84	$12.60 - $15.00
Q4 2015	69,410	$2,388	$12.43	$11.70 - $12.97
Q3 2015	72,736	$2,369	$12.27	$11.26 - $12.85
Q2 2015	82,712	$2,938	$12.21	$11.41 - $13.03
Q1 2015	84,981	$2,775	$11.79	$11.37 - $12.30
Q4 2014	86,130	$2,893	$11.81	$11.04 - $12.44
Q3 2014	90,729	$3,197	$11.90	$11.56 - $12.68
Q2 2014	88,434	$3,127	$11.78	$11.32 - $12.26
Q1 2014	88,924	$3,118	$10.85	$10.37 - $11.60
Q4 2013	41,795	$1,469	$11.17	$10.60 - $11.82
Q3 2013	92,923	$3,143	$10.96	$10.47 - $11.46
Q2 2013	62,817	$2,224	$11.40	$10.58 - $12.10