AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

WILKINS INVESTMENT COUNSEL INC's Holding History (CIK: 0001276853)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,441 Value ($000) $483 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 20,175 Value ($000) $570 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 19,475 Value ($000) $564 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 21,563 Value ($000) $610 Avg Close $24.35 Range $20.72 - $27.68
Q4 2024
Shares 19,330 Value ($000) $440 Avg Close $21.51 Range $20.15 - $23.00
Q3 2024
Shares 18,650 Value ($000) $410 Avg Close $18.78 Range $17.14 - $21.11
Q2 2024
Shares 18,650 Value ($000) $356 Avg Close $16.16 Range $14.84 - $17.81
Q1 2024
Shares 16,711 Value ($000) $294 Avg Close $15.62 Range $14.79 - $16.63
Q2 2021
Shares 78,823 Value ($000) $2,269 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 78,823 Value ($000) $2,386 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 86,273 Value ($000) $2,481 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 88,273 Value ($000) $2,517 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 88,448 Value ($000) $2,674 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 90,679 Value ($000) $2,643 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 96,830 Value ($000) $3,784 Avg Close $18.86 Range $17.79 - $19.62
Q3 2019
Shares 95,630 Value ($000) $3,619 Avg Close $17.00 Range $15.30 - $18.81
Q2 2019
Shares 97,380 Value ($000) $3,263 Avg Close $15.08 Range $14.30 - $15.96
Q1 2019
Shares 97,830 Value ($000) $3,068 Avg Close $14.16 Range $12.90 - $14.74
Q4 2018
Shares 99,119 Value ($000) $2,829 Avg Close $14.02 Range $12.22 - $15.49
Q3 2018
Shares 99,119 Value ($000) $3,328 Avg Close $14.48 Range $13.47 - $15.32
Q2 2018
Shares 101,288 Value ($000) $3,252 Avg Close $14.53 Range $13.65 - $15.94
Q1 2018
Shares 91,229 Value ($000) $3,252 Avg Close $15.81 Range $14.80 - $16.89
Q4 2017
Shares 100,924 Value ($000) $3,924 Avg Close $15.25 Range $13.75 - $16.61
Q3 2017
Shares 111,149 Value ($000) $4,354 Avg Close $15.60 Range $14.58 - $16.48
Q2 2017
Shares 125,545 Value ($000) $4,737 Avg Close $15.92 Range $15.29 - $16.79
Q1 2017
Shares 134,652 Value ($000) $5,595 Avg Close $16.73 Range $16.17 - $17.16
Q4 2016
Shares 137,470 Value ($000) $5,847 Avg Close $15.46 Range $14.29 - $16.96
Q3 2016
Shares 138,820 Value ($000) $5,637 Avg Close $16.29 Range $15.41 - $16.94
Q2 2016
Shares 140,270 Value ($000) $6,061 Avg Close $15.11 Range $14.48 - $16.66
Q1 2016
Shares 144,020 Value ($000) $5,641 Avg Close $13.84 Range $12.60 - $15.00
Q4 2015
Shares 142,437 Value ($000) $4,901 Avg Close $12.43 Range $11.70 - $12.97
Q3 2015
Shares 144,987 Value ($000) $4,724 Avg Close $12.27 Range $11.26 - $12.85
Q2 2015
Shares 144,412 Value ($000) $5,130 Avg Close $12.21 Range $11.41 - $13.03
Q1 2015
Shares 143,162 Value ($000) $4,674 Avg Close $11.79 Range $11.37 - $12.30
Q4 2014
Shares 147,562 Value ($000) $4,957 Avg Close $11.81 Range $11.04 - $12.44
Q3 2014
Shares 145,812 Value ($000) $5,138 Avg Close $11.90 Range $11.56 - $12.68
Q2 2014
Shares 147,612 Value ($000) $5,220 Avg Close $11.78 Range $11.32 - $12.26
Q1 2014
Shares 148,287 Value ($000) $5,200 Avg Close $10.85 Range $10.37 - $11.60
Q4 2013
Shares 109,426 Value ($000) $3,847 Avg Close $11.17 Range $10.60 - $11.82
Q3 2013
Shares 107,625 Value ($000) $3,640 Avg Close $10.96 Range $10.47 - $11.46
Q2 2013
Shares 110,625 Value ($000) $3,916 Avg Close $11.40 Range $10.58 - $12.10