AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

THOMPSON INVESTMENT MANAGEMENT, INC.'s Holding History (CIK: 0001277279)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,475 Value ($000) $186 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 7,475 Value ($000) $211 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 8,600 Value ($000) $249 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 7,562 Value ($000) $214 Avg Close $24.35 Range $20.72 - $27.68
Q4 2024
Shares 7,762 Value ($000) $177 Avg Close $21.51 Range $20.15 - $23.00
Q3 2024
Shares 6,546 Value ($000) $144 Avg Close $18.78 Range $17.14 - $21.11
Q2 2024
Shares 6,646 Value ($000) $127 Avg Close $16.16 Range $14.84 - $17.81
Q1 2024
Shares 6,846 Value ($000) $120 Avg Close $15.62 Range $14.79 - $16.63
Q4 2023
Shares 6,846 Value ($000) $115 Avg Close $14.21 Range $12.73 - $15.63
Q3 2023
Shares 6,846 Value ($000) $103 Avg Close $12.95 Range $11.88 - $14.10
Q2 2023
Shares 8,471 Value ($000) $135 Avg Close $14.79 Range $12.90 - $17.37
Q1 2023
Shares 8,471 Value ($000) $163 Avg Close $16.36 Range $15.45 - $18.45
Q1 2022
Shares 11,022 Value ($000) $260 Avg Close $14.91 Range $13.81 - $16.76
Q4 2021
Shares 11,022 Value ($000) $271 Avg Close $14.67 Range $13.07 - $16.17
Q3 2021
Shares 11,197 Value ($000) $302 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 11,197 Value ($000) $322 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 11,197 Value ($000) $339 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 11,197 Value ($000) $322 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 11,518 Value ($000) $328 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 11,518 Value ($000) $348 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 12,340 Value ($000) $360 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 12,965 Value ($000) $507 Avg Close $18.86 Range $17.79 - $19.62
Q3 2019
Shares 13,824 Value ($000) $523 Avg Close $17.00 Range $15.30 - $18.81
Q2 2019
Shares 13,249 Value ($000) $444 Avg Close $15.08 Range $14.30 - $15.96
Q1 2019
Shares 15,760 Value ($000) $494 Avg Close $14.16 Range $12.90 - $14.74
Q4 2018
Shares 15,839 Value ($000) $452 Avg Close $14.02 Range $12.22 - $15.49
Q3 2018
Shares 16,196 Value ($000) $544 Avg Close $14.48 Range $13.47 - $15.32
Q2 2018
Shares 16,889 Value ($000) $542 Avg Close $14.53 Range $13.65 - $15.94
Q1 2018
Shares 14,153 Value ($000) $505 Avg Close $15.81 Range $14.80 - $16.89
Q4 2017
Shares 15,428 Value ($000) $600 Avg Close $15.25 Range $13.75 - $16.61
Q3 2017
Shares 15,338 Value ($000) $601 Avg Close $15.60 Range $14.58 - $16.48
Q2 2017
Shares 17,643 Value ($000) $666 Avg Close $15.92 Range $15.29 - $16.79
Q1 2017
Shares 17,743 Value ($000) $737 Avg Close $16.73 Range $16.17 - $17.16
Q4 2016
Shares 19,618 Value ($000) $834 Avg Close $15.46 Range $14.29 - $16.96
Q3 2016
Shares 19,643 Value ($000) $798 Avg Close $16.29 Range $15.41 - $16.94
Q2 2016
Shares 19,643 Value ($000) $849 Avg Close $15.11 Range $14.48 - $16.66
Q1 2016
Shares 19,643 Value ($000) $769 Avg Close $13.84 Range $12.60 - $15.00
Q4 2015
Shares 20,147 Value ($000) $693 Avg Close $12.43 Range $11.70 - $12.97
Q3 2015
Shares 20,342 Value ($000) $663 Avg Close $12.27 Range $11.26 - $12.85
Q2 2015
Shares 18,715 Value ($000) $665 Avg Close $12.21 Range $11.41 - $13.03
Q1 2015
Shares 15,860 Value ($000) $518 Avg Close $11.79 Range $11.37 - $12.30
Q4 2014
Shares 17,610 Value ($000) $592 Avg Close $11.81 Range $11.04 - $12.44
Q3 2014
Shares 18,310 Value ($000) $638 Avg Close $11.90 Range $11.56 - $12.68
Q2 2014
Shares 18,635 Value ($000) $659 Avg Close $11.78 Range $11.32 - $12.26
Q1 2014
Shares 19,210 Value ($000) $674 Avg Close $10.85 Range $10.37 - $11.60
Q4 2013
Shares 20,410 Value ($000) $718 Avg Close $11.17 Range $10.60 - $11.82
Q3 2013
Shares 18,806 Value ($000) $636 Avg Close $10.96 Range $10.47 - $11.46
Q2 2013
Shares 18,731 Value ($000) $663 Avg Close $11.40 Range $10.58 - $12.10