AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

First National Trust Co's Holding History (CIK: 0001277303)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 89,849 Value ($000) $2,232 Avg Close $25.29 Range $24.01 - $27.86

Q3 2025

Shares 87,633 Value ($000) $2,475 Avg Close $28.07 Range $25.57 - $29.47

Q2 2025

Shares 89,532 Value ($000) $2,591 Avg Close $26.96 Range $24.33 - $28.43

Q1 2025

Shares 94,086 Value ($000) $2,661 Avg Close $24.35 Range $20.72 - $27.68

Q4 2024

Shares 98,990 Value ($000) $2,254 Avg Close $21.51 Range $20.15 - $23.00

Q3 2024

Shares 96,456 Value ($000) $2,122 Avg Close $18.78 Range $17.14 - $21.11

Q2 2024

Shares 97,365 Value ($000) $1,861 Avg Close $16.16 Range $14.84 - $17.81

Q1 2024

Shares 100,348 Value ($000) $1,766 Avg Close $15.62 Range $14.79 - $16.63

Q4 2023

Shares 74,631 Value ($000) $1,252 Avg Close $14.21 Range $12.73 - $15.63

Q3 2023

Shares 109,167 Value ($000) $1,640 Avg Close $12.95 Range $11.88 - $14.10

Q2 2023

Shares 99,691 Value ($000) $1,590 Avg Close $14.79 Range $12.90 - $17.37

Q1 2023

Shares 101,381 Value ($000) $1,952 Avg Close $16.36 Range $15.45 - $18.45

Q4 2022

Shares 100,274 Value ($000) $1,846 Avg Close $15.11 Range $12.21 - $16.49

Q3 2022

Shares 101,341 Value ($000) $1,555 Avg Close $15.08 Range $12.73 - $17.52

Q2 2022

Shares 98,674 Value ($000) $2,068 Avg Close $16.30 Range $14.26 - $17.63

Q1 2022

Shares 100,385 Value ($000) $2,372 Avg Close $14.91 Range $13.81 - $16.76

Q4 2021

Shares 96,311 Value ($000) $2,370 Avg Close $14.67 Range $13.07 - $16.17

Q3 2021

Shares 112,251 Value ($000) $3,032 Avg Close $16.07 Range $15.56 - $16.58

Q2 2021

Shares 115,296 Value ($000) $3,318 Avg Close $16.99 Range $16.05 - $19.14

Q1 2021

Shares 125,861 Value ($000) $3,810 Avg Close $16.14 Range $15.40 - $17.05

Q4 2020

Shares 142,879 Value ($000) $4,109 Avg Close $15.38 Range $14.22 - $17.21

Q3 2020

Shares 120,139 Value ($000) $3,426 Avg Close $15.56 Range $14.62 - $16.21

Q2 2020

Shares 116,291 Value ($000) $3,515 Avg Close $15.50 Range $13.71 - $17.11

Q1 2020

Shares 111,750 Value ($000) $3,257 Avg Close $18.17 Range $13.12 - $19.69

Q4 2019

Shares 112,713 Value ($000) $4,405 Avg Close $18.86 Range $17.79 - $19.62

Q3 2019

Shares 115,073 Value ($000) $4,355 Avg Close $17.00 Range $15.30 - $18.81

Q2 2019

Shares 122,515 Value ($000) $4,106 Avg Close $15.08 Range $14.30 - $15.96

Q1 2019

Shares 127,525 Value ($000) $3,999 Avg Close $14.16 Range $12.90 - $14.74

Q4 2018

Shares 128,856 Value ($000) $3,678 Avg Close $14.02 Range $12.22 - $15.49

Q3 2018

Shares 151,982 Value ($000) $5,103 Avg Close $14.48 Range $13.47 - $15.32

Q2 2018

Shares 166,673 Value ($000) $5,351 Avg Close $14.53 Range $13.65 - $15.94

Q1 2018

Shares 166,539 Value ($000) $5,937 Avg Close $15.81 Range $14.80 - $16.89

Q4 2017

Shares 220,806 Value ($000) $8,585 Avg Close $15.25 Range $13.75 - $16.61

Q3 2017

Shares 259,622 Value ($000) $10,170 Avg Close $15.60 Range $14.58 - $16.48

Q2 2017

Shares 259,315 Value ($000) $9,784 Avg Close $15.92 Range $15.29 - $16.79

Q1 2017

Shares 249,784 Value ($000) $10,378 Avg Close $16.73 Range $16.17 - $17.16

Q4 2016

Shares 235,002 Value ($000) $9,994 Avg Close $15.46 Range $14.29 - $16.96

Q3 2016

Shares 239,744 Value ($000) $9,736 Avg Close $16.29 Range $15.41 - $16.94

Q2 2016

Shares 227,560 Value ($000) $9,833 Avg Close $15.11 Range $14.48 - $16.66

Q1 2016

Shares 222,980 Value ($000) $8,734 Avg Close $13.84 Range $12.60 - $15.00

Q4 2015

Shares 221,760 Value ($000) $7,631 Avg Close $12.43 Range $11.70 - $12.97

Q3 2015

Shares 213,191 Value ($000) $6,945 Avg Close $12.27 Range $11.26 - $12.85

Q2 2015

Shares 205,427 Value ($000) $7,297 Avg Close $12.21 Range $11.41 - $13.03

Q1 2015

Shares 200,405 Value ($000) $6,543 Avg Close $11.79 Range $11.37 - $12.30

Q4 2014

Shares 185,507 Value ($000) $6,231 Avg Close $11.81 Range $11.04 - $12.44

Q3 2014

Shares 181,433 Value ($000) $6,393 Avg Close $11.90 Range $11.56 - $12.68

Q2 2014

Shares 172,913 Value ($000) $6,114 Avg Close $11.78 Range $11.32 - $12.26

Q1 2014

Shares 168,929 Value ($000) $5,925 Avg Close $10.85 Range $10.37 - $11.60

Q4 2013

Shares 164,036 Value ($000) $5,767 Avg Close $11.17 Range $10.60 - $11.82

Q3 2013

Shares 166,815 Value ($000) $5,642 Avg Close $10.96 Range $10.47 - $11.46

Q2 2013

Shares 159,329 Value ($000) $5,641 Avg Close $11.40 Range $10.58 - $12.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	89,849	$2,232	$25.29	$24.01 - $27.86
Q3 2025	87,633	$2,475	$28.07	$25.57 - $29.47
Q2 2025	89,532	$2,591	$26.96	$24.33 - $28.43
Q1 2025	94,086	$2,661	$24.35	$20.72 - $27.68
Q4 2024	98,990	$2,254	$21.51	$20.15 - $23.00
Q3 2024	96,456	$2,122	$18.78	$17.14 - $21.11
Q2 2024	97,365	$1,861	$16.16	$14.84 - $17.81
Q1 2024	100,348	$1,766	$15.62	$14.79 - $16.63
Q4 2023	74,631	$1,252	$14.21	$12.73 - $15.63
Q3 2023	109,167	$1,640	$12.95	$11.88 - $14.10
Q2 2023	99,691	$1,590	$14.79	$12.90 - $17.37
Q1 2023	101,381	$1,952	$16.36	$15.45 - $18.45
Q4 2022	100,274	$1,846	$15.11	$12.21 - $16.49
Q3 2022	101,341	$1,555	$15.08	$12.73 - $17.52
Q2 2022	98,674	$2,068	$16.30	$14.26 - $17.63
Q1 2022	100,385	$2,372	$14.91	$13.81 - $16.76
Q4 2021	96,311	$2,370	$14.67	$13.07 - $16.17
Q3 2021	112,251	$3,032	$16.07	$15.56 - $16.58
Q2 2021	115,296	$3,318	$16.99	$16.05 - $19.14
Q1 2021	125,861	$3,810	$16.14	$15.40 - $17.05
Q4 2020	142,879	$4,109	$15.38	$14.22 - $17.21
Q3 2020	120,139	$3,426	$15.56	$14.62 - $16.21
Q2 2020	116,291	$3,515	$15.50	$13.71 - $17.11
Q1 2020	111,750	$3,257	$18.17	$13.12 - $19.69
Q4 2019	112,713	$4,405	$18.86	$17.79 - $19.62
Q3 2019	115,073	$4,355	$17.00	$15.30 - $18.81
Q2 2019	122,515	$4,106	$15.08	$14.30 - $15.96
Q1 2019	127,525	$3,999	$14.16	$12.90 - $14.74
Q4 2018	128,856	$3,678	$14.02	$12.22 - $15.49
Q3 2018	151,982	$5,103	$14.48	$13.47 - $15.32
Q2 2018	166,673	$5,351	$14.53	$13.65 - $15.94
Q1 2018	166,539	$5,937	$15.81	$14.80 - $16.89
Q4 2017	220,806	$8,585	$15.25	$13.75 - $16.61
Q3 2017	259,622	$10,170	$15.60	$14.58 - $16.48
Q2 2017	259,315	$9,784	$15.92	$15.29 - $16.79
Q1 2017	249,784	$10,378	$16.73	$16.17 - $17.16
Q4 2016	235,002	$9,994	$15.46	$14.29 - $16.96
Q3 2016	239,744	$9,736	$16.29	$15.41 - $16.94
Q2 2016	227,560	$9,833	$15.11	$14.48 - $16.66
Q1 2016	222,980	$8,734	$13.84	$12.60 - $15.00
Q4 2015	221,760	$7,631	$12.43	$11.70 - $12.97
Q3 2015	213,191	$6,945	$12.27	$11.26 - $12.85
Q2 2015	205,427	$7,297	$12.21	$11.41 - $13.03
Q1 2015	200,405	$6,543	$11.79	$11.37 - $12.30
Q4 2014	185,507	$6,231	$11.81	$11.04 - $12.44
Q3 2014	181,433	$6,393	$11.90	$11.56 - $12.68
Q2 2014	172,913	$6,114	$11.78	$11.32 - $12.26
Q1 2014	168,929	$5,925	$10.85	$10.37 - $11.60
Q4 2013	164,036	$5,767	$11.17	$10.60 - $11.82
Q3 2013	166,815	$5,642	$10.96	$10.47 - $11.46
Q2 2013	159,329	$5,641	$11.40	$10.58 - $12.10