AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

TOWER BRIDGE ADVISORS's Holding History (CIK: 0001278249)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,898 Value ($000) $544 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 22,498 Value ($000) $635 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 21,306 Value ($000) $617 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 21,306 Value ($000) $603 Avg Close $24.35 Range $20.72 - $27.68
Q4 2024
Shares 20,632 Value ($000) $470 Avg Close $21.51 Range $20.15 - $23.00
Q3 2024
Shares 20,125 Value ($000) $443 Avg Close $18.78 Range $17.14 - $21.11
Q2 2024
Shares 21,425 Value ($000) $409 Avg Close $16.16 Range $14.84 - $17.81
Q1 2024
Shares 24,347 Value ($000) $429 Avg Close $15.62 Range $14.79 - $16.63
Q4 2023
Shares 26,891 Value ($000) $451 Avg Close $14.21 Range $12.73 - $15.63
Q3 2023
Shares 32,073 Value ($000) $482 Avg Close $12.95 Range $11.88 - $14.10
Q2 2023
Shares 44,048 Value ($000) $703 Avg Close $14.79 Range $12.90 - $17.37
Q1 2023
Shares 139,833 Value ($000) $2,692 Avg Close $16.36 Range $15.45 - $18.45
Q4 2022
Shares 145,398 Value ($000) $2,677 Avg Close $15.11 Range $12.21 - $16.49
Q3 2022
Shares 145,769 Value ($000) $2,236,096 Avg Close $15.08 Range $12.73 - $17.52
Q2 2022
Shares 146,151 Value ($000) $3,063,325 Avg Close $16.30 Range $14.26 - $17.63
Q1 2022
Shares 146,201 Value ($000) $3,454,730 Avg Close $14.91 Range $13.81 - $16.76
Q4 2021
Shares 147,204 Value ($000) $3,621,218 Avg Close $14.67 Range $13.07 - $16.17
Q3 2021
Shares 163,773 Value ($000) $4,423,509 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 164,590 Value ($000) $4,736,913 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 170,181 Value ($000) $5,151,392 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 176,336 Value ($000) $5,071,436 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 175,643 Value ($000) $5,007,585 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 181,030 Value ($000) $5,472,540 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 173,147 Value ($000) $5,047,238 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 171,989 Value ($000) $6,721,334 Avg Close $18.86 Range $17.79 - $19.62
Q3 2019
Shares 192,471 Value ($000) $7,579,512 Avg Close $17.00 Range $15.30 - $18.81
Q2 2019
Shares 200,641 Value ($000) $6,723,483 Avg Close $15.08 Range $14.30 - $15.96
Q1 2019
Shares 201,761 Value ($000) $6,327,228 Avg Close $14.16 Range $12.90 - $14.74
Q4 2018
Shares 184,908 Value ($000) $5,277,277 Avg Close $14.02 Range $12.22 - $15.49
Q3 2018
Shares 181,850 Value ($000) $6,106,527 Avg Close $14.48 Range $13.47 - $15.32
Q2 2018
Shares 185,841 Value ($000) $5,967,358 Avg Close $14.53 Range $13.65 - $15.94
Q1 2018
Shares 191,365 Value ($000) $6,822,166 Avg Close $15.81 Range $14.80 - $16.89
Q4 2017
Shares 202,626 Value ($000) $7,878,103 Avg Close $15.25 Range $13.75 - $16.61
Q3 2017
Shares 206,662 Value ($000) $8,094,955 Avg Close $15.60 Range $14.58 - $16.48
Q2 2017
Shares 209,096 Value ($000) $7,889,196 Avg Close $15.92 Range $15.29 - $16.79
Q1 2017
Shares 206,925 Value ($000) $8,597,738 Avg Close $16.73 Range $16.17 - $17.16
Q4 2016
Shares 204,435 Value ($000) $8,694,625 Avg Close $15.46 Range $14.29 - $16.96
Q3 2016
Shares 207,335 Value ($000) $8,419,879 Avg Close $16.29 Range $15.41 - $16.94
Q2 2016
Shares 206,710 Value ($000) $8,931,944 Avg Close $15.11 Range $14.48 - $16.66
Q1 2016
Shares 212,350 Value ($000) $8,317,754 Avg Close $13.84 Range $12.60 - $15.00
Q4 2015
Shares 217,595 Value ($000) $7,487,448 Avg Close $12.43 Range $11.70 - $12.97
Q3 2015
Shares 216,879 Value ($000) $7,065,921 Avg Close $12.27 Range $11.26 - $12.85
Q2 2015
Shares 222,714 Value ($000) $7,910,805 Avg Close $12.21 Range $11.41 - $13.03
Q1 2015
Shares 230,803 Value ($000) $7,535,721 Avg Close $11.79 Range $11.37 - $12.30
Q4 2014
Shares 232,058 Value ($000) $7,794,832 Avg Close $11.81 Range $11.04 - $12.44
Q3 2014
Shares 241,288 Value ($000) $8,502,993 Avg Close $11.90 Range $11.56 - $12.68
Q2 2014
Shares 248,093 Value ($000) $8,772,572 Avg Close $11.78 Range $11.32 - $12.26
Q1 2014
Shares 253,500 Value ($000) $8,890,249 Avg Close $10.85 Range $10.37 - $11.60
Q4 2013
Shares 359,521 Value ($000) $12,640,762 Avg Close $11.17 Range $10.60 - $11.82
Q3 2013
Shares 361,275 Value ($000) $12,218,324 Avg Close $10.96 Range $10.47 - $11.46
Q2 2013
Shares 367,612 Value ($000) $13,013,455 Avg Close $11.40 Range $10.58 - $12.10