AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

BEDDOW CAPITAL MANAGEMENT INC's Holding History (CIK: 0001278641)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 6,300 Value ($000) $256 Avg Close $16.29 Range $15.41 - $16.94

Q2 2016

Shares 10,450 Value ($000) $452 Avg Close $15.11 Range $14.48 - $16.66

Q1 2016

Shares 22,550 Value ($000) $883 Avg Close $13.84 Range $12.60 - $15.00

Q4 2015

Shares 30,300 Value ($000) $1,043 Avg Close $12.43 Range $11.70 - $12.97

Q3 2015

Shares 35,250 Value ($000) $1,148 Avg Close $12.27 Range $11.26 - $12.85

Q2 2015

Shares 36,150 Value ($000) $1,284 Avg Close $12.21 Range $11.41 - $13.03

Q1 2015

Shares 36,600 Value ($000) $1,195 Avg Close $11.79 Range $11.37 - $12.30

Q4 2014

Shares 40,200 Value ($000) $1,350 Avg Close $11.81 Range $11.04 - $12.44

Q3 2014

Shares 40,200 Value ($000) $1,417 Avg Close $11.90 Range $11.56 - $12.68

Q2 2014

Shares 40,700 Value ($000) $1,439 Avg Close $11.78 Range $11.32 - $12.26

Q1 2014

Shares 46,150 Value ($000) $1,618 Avg Close $10.85 Range $10.37 - $11.60

Q4 2013

Shares 40,650 Value ($000) $1,429 Avg Close $11.17 Range $10.60 - $11.82

Q3 2013

Shares 41,400 Value ($000) $1,400 Avg Close $10.96 Range $10.47 - $11.46

Q2 2013

Shares 35,400 Value ($000) $1,253 Avg Close $11.40 Range $10.58 - $12.10

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	6,300	$256	$16.29	$15.41 - $16.94
Q2 2016	10,450	$452	$15.11	$14.48 - $16.66
Q1 2016	22,550	$883	$13.84	$12.60 - $15.00
Q4 2015	30,300	$1,043	$12.43	$11.70 - $12.97
Q3 2015	35,250	$1,148	$12.27	$11.26 - $12.85
Q2 2015	36,150	$1,284	$12.21	$11.41 - $13.03
Q1 2015	36,600	$1,195	$11.79	$11.37 - $12.30
Q4 2014	40,200	$1,350	$11.81	$11.04 - $12.44
Q3 2014	40,200	$1,417	$11.90	$11.56 - $12.68
Q2 2014	40,700	$1,439	$11.78	$11.32 - $12.26
Q1 2014	46,150	$1,618	$10.85	$10.37 - $11.60
Q4 2013	40,650	$1,429	$11.17	$10.60 - $11.82
Q3 2013	41,400	$1,400	$10.96	$10.47 - $11.46
Q2 2013	35,400	$1,253	$11.40	$10.58 - $12.10