AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

PERRITT CAPITAL MANAGEMENT INC's Holding History (CIK: 0001279342)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 12,409 Value ($000) $401 Avg Close $15.81 Range $14.80 - $16.89
Q4 2017
Shares 13,309 Value ($000) $517 Avg Close $15.25 Range $13.75 - $16.61
Q3 2017
Shares 13,959 Value ($000) $547 Avg Close $15.60 Range $14.58 - $16.48
Q2 2017
Shares 13,959 Value ($000) $527 Avg Close $15.92 Range $15.29 - $16.79
Q1 2017
Shares 14,109 Value ($000) $586 Avg Close $16.73 Range $16.17 - $17.16
Q4 2016
Shares 14,009 Value ($000) $596 Avg Close $15.46 Range $14.29 - $16.96
Q3 2016
Shares 14,459 Value ($000) $587 Avg Close $16.29 Range $15.41 - $16.94
Q2 2016
Shares 14,599 Value ($000) $631 Avg Close $15.11 Range $14.48 - $16.66
Q1 2016
Shares 14,599 Value ($000) $572 Avg Close $13.84 Range $12.60 - $15.00
Q4 2015
Shares 14,155 Value ($000) $487 Avg Close $12.43 Range $11.70 - $12.97
Q3 2015
Shares 14,080 Value ($000) $459 Avg Close $12.27 Range $11.26 - $12.85
Q2 2015
Shares 14,180 Value ($000) $504 Avg Close $12.21 Range $11.41 - $13.03
Q1 2015
Shares 14,190 Value ($000) $463 Avg Close $11.79 Range $11.37 - $12.30
Q4 2014
Shares 13,990 Value ($000) $470 Avg Close $11.81 Range $11.04 - $12.44
Q3 2014
Shares 13,990 Value ($000) $493 Avg Close $11.90 Range $11.56 - $12.68
Q2 2014
Shares 14,220 Value ($000) $503 Avg Close $11.78 Range $11.32 - $12.26
Q1 2014
Shares 15,045 Value ($000) $528 Avg Close $10.85 Range $10.37 - $11.60
Q4 2013
Shares 15,085 Value ($000) $530 Avg Close $11.17 Range $10.60 - $11.82
Q3 2013
Shares 15,125 Value ($000) $512 Avg Close $10.96 Range $10.47 - $11.46
Q2 2013
Shares 15,125 Value ($000) $535 Avg Close $11.40 Range $10.58 - $12.10