AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

WOLVERINE ASSET MANAGEMENT LLC's Holding History (CIK: 0001279891)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,161 Value ($000) $228 Avg Close $25.29 Range $24.01 - $27.86

Q3 2025

Shares 10,881 Value ($000) $307 Avg Close $28.07 Range $25.57 - $29.47

Q2 2025

Shares 10,882 Value ($000) $315 Avg Close $26.96 Range $24.33 - $28.43

Q1 2025

Shares 20,393 Value ($000) $577 Avg Close $24.35 Range $20.72 - $27.68

Q3 2023

Shares 49,641 Value ($000) $746 Avg Close $12.95 Range $11.88 - $14.10

Q2 2023

Shares 47,664 Value ($000) $760 Avg Close $14.79 Range $12.90 - $17.37

Q4 2022

Shares 444 Value ($000) $8 Avg Close $15.11 Range $12.21 - $16.49

Q2 2021

Shares 16,015 Value ($000) $460 Avg Close $16.99 Range $16.05 - $19.14

Q4 2020

Shares 54,183 Value ($000) $1,558 Avg Close $15.38 Range $14.22 - $17.21

Q2 2020

Shares 5,671 Value ($000) $171 Avg Close $15.50 Range $13.71 - $17.11

Q1 2020

Shares 781 Value ($000) $22 Avg Close $18.17 Range $13.12 - $19.69

Q4 2018

Shares 26,396 Value ($000) $753 Avg Close $14.02 Range $12.22 - $15.49

Q3 2018

Shares 58,840 Value ($000) $1,975 Avg Close $14.48 Range $13.47 - $15.32

Q2 2018

Shares 65,436 Value ($000) $2,101 Avg Close $14.53 Range $13.65 - $15.94

Q1 2018

Shares 51,841 Value ($000) $1,848 Avg Close $15.81 Range $14.80 - $16.89

Q3 2017

Shares 571 Value ($000) $22 Avg Close $15.60 Range $14.58 - $16.48

Q2 2017

Shares 1,000 Value ($000) $37 Avg Close $15.92 Range $15.29 - $16.79

Q1 2017

Shares 4,851 Value ($000) $201 Avg Close $16.73 Range $16.17 - $17.16

Q4 2016

Shares 1,251 Value ($000) $53 Avg Close $15.46 Range $14.29 - $16.96

Q4 2015

Shares 33,930 Value ($000) $1,167 Avg Close $12.43 Range $11.70 - $12.97

Q3 2015

Shares 45,330 Value ($000) $1,476 Avg Close $12.27 Range $11.26 - $12.85

Q2 2015

Shares 44,030 Value ($000) $1,563 Avg Close $12.21 Range $11.41 - $13.03

Q4 2014

Shares 17,965 Value ($000) $603 Avg Close $11.81 Range $11.04 - $12.44

Q1 2014

Shares 44,706 Value ($000) $1,567 Avg Close $10.85 Range $10.37 - $11.60

Q4 2013

Shares 69,056 Value ($000) $2,428 Avg Close $11.17 Range $10.60 - $11.82

Q3 2013

Shares 97,356 Value ($000) $3,292 Avg Close $10.96 Range $10.47 - $11.46

Q2 2013

Shares 93,356 Value ($000) $3,304 Avg Close $11.40 Range $10.58 - $12.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,161	$228	$25.29	$24.01 - $27.86
Q3 2025	10,881	$307	$28.07	$25.57 - $29.47
Q2 2025	10,882	$315	$26.96	$24.33 - $28.43
Q1 2025	20,393	$577	$24.35	$20.72 - $27.68
Q3 2023	49,641	$746	$12.95	$11.88 - $14.10
Q2 2023	47,664	$760	$14.79	$12.90 - $17.37
Q4 2022	444	$8	$15.11	$12.21 - $16.49
Q2 2021	16,015	$460	$16.99	$16.05 - $19.14
Q4 2020	54,183	$1,558	$15.38	$14.22 - $17.21
Q2 2020	5,671	$171	$15.50	$13.71 - $17.11
Q1 2020	781	$22	$18.17	$13.12 - $19.69
Q4 2018	26,396	$753	$14.02	$12.22 - $15.49
Q3 2018	58,840	$1,975	$14.48	$13.47 - $15.32
Q2 2018	65,436	$2,101	$14.53	$13.65 - $15.94
Q1 2018	51,841	$1,848	$15.81	$14.80 - $16.89
Q3 2017	571	$22	$15.60	$14.58 - $16.48
Q2 2017	1,000	$37	$15.92	$15.29 - $16.79
Q1 2017	4,851	$201	$16.73	$16.17 - $17.16
Q4 2016	1,251	$53	$15.46	$14.29 - $16.96
Q4 2015	33,930	$1,167	$12.43	$11.70 - $12.97
Q3 2015	45,330	$1,476	$12.27	$11.26 - $12.85
Q2 2015	44,030	$1,563	$12.21	$11.41 - $13.03
Q4 2014	17,965	$603	$11.81	$11.04 - $12.44
Q1 2014	44,706	$1,567	$10.85	$10.37 - $11.60
Q4 2013	69,056	$2,428	$11.17	$10.60 - $11.82
Q3 2013	97,356	$3,292	$10.96	$10.47 - $11.46
Q2 2013	93,356	$3,304	$11.40	$10.58 - $12.10