AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

SUMMITRY LLC's Holding History (CIK: 0001280043)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 262,016 Value ($000) $6,508 Avg Close $25.29 Range $24.01 - $27.86

Q3 2025

Shares 247,906 Value ($000) $7,001 Avg Close $28.07 Range $25.57 - $29.47

Q2 2025

Shares 243,939 Value ($000) $7,060 Avg Close $26.96 Range $24.33 - $28.43

Q1 2025

Shares 246,373 Value ($000) $6,967 Avg Close $24.35 Range $20.72 - $27.68

Q4 2024

Shares 242,471 Value ($000) $5,521 Avg Close $21.51 Range $20.15 - $23.00

Q3 2024

Shares 234,046 Value ($000) $5,149 Avg Close $18.78 Range $17.14 - $21.11

Q2 2024

Shares 233,389 Value ($000) $4,460 Avg Close $16.16 Range $14.84 - $17.81

Q1 2024

Shares 221,264 Value ($000) $3,894 Avg Close $15.62 Range $14.79 - $16.63

Q4 2023

Shares 221,396 Value ($000) $3,715 Avg Close $14.21 Range $12.73 - $15.63

Q3 2023

Shares 206,788 Value ($000) $3,106 Avg Close $12.95 Range $11.88 - $14.10

Q2 2023

Shares 180,849 Value ($000) $2,885 Avg Close $14.79 Range $12.90 - $17.37

Q1 2023

Shares 170,270 Value ($000) $3,278 Avg Close $16.36 Range $15.45 - $18.45

Q4 2022

Shares 159,961 Value ($000) $2,945 Avg Close $15.11 Range $12.21 - $16.49

Q3 2022

Shares 140,829 Value ($000) $2,160 Avg Close $15.08 Range $12.73 - $17.52

Q2 2022

Shares 122,045 Value ($000) $2,558 Avg Close $16.30 Range $14.26 - $17.63

Q1 2022

Shares 127,118 Value ($000) $3,004 Avg Close $14.91 Range $13.81 - $16.76

Q4 2021

Shares 111,444 Value ($000) $2,742 Avg Close $14.67 Range $13.07 - $16.17

Q3 2021

Shares 111,012 Value ($000) $2,998 Avg Close $16.07 Range $15.56 - $16.58

Q2 2021

Shares 114,781 Value ($000) $3,303 Avg Close $16.99 Range $16.05 - $19.14

Q1 2021

Shares 103,587 Value ($000) $3,136 Avg Close $16.14 Range $15.40 - $17.05

Q4 2020

Shares 93,108 Value ($000) $2,678 Avg Close $15.38 Range $14.22 - $17.21

Q3 2020

Shares 88,580 Value ($000) $2,525 Avg Close $15.56 Range $14.62 - $16.21

Q2 2020

Shares 86,321 Value ($000) $2,609 Avg Close $15.50 Range $13.71 - $17.11

Q1 2020

Shares 79,011 Value ($000) $2,303 Avg Close $18.17 Range $13.12 - $19.69

Q4 2019

Shares 75,792 Value ($000) $2,962 Avg Close $18.86 Range $17.79 - $19.62

Q3 2019

Shares 71,157 Value ($000) $2,693 Avg Close $17.00 Range $15.30 - $18.81

Q2 2019

Shares 68,597 Value ($000) $2,299 Avg Close $15.08 Range $14.30 - $15.96

Q1 2019

Shares 63,585 Value ($000) $1,994 Avg Close $14.16 Range $12.90 - $14.74

Q4 2018

Shares 57,011 Value ($000) $1,627 Avg Close $14.02 Range $12.22 - $15.49

Q3 2018

Shares 52,451 Value ($000) $1,761 Avg Close $14.48 Range $13.47 - $15.32

Q2 2018

Shares 50,740 Value ($000) $1,629 Avg Close $14.53 Range $13.65 - $15.94

Q1 2018

Shares 45,044 Value ($000) $1,606 Avg Close $15.81 Range $14.80 - $16.89

Q4 2017

Shares 44,284 Value ($000) $1,722 Avg Close $15.25 Range $13.75 - $16.61

Q3 2017

Shares 40,359 Value ($000) $1,581 Avg Close $15.60 Range $14.58 - $16.48

Q2 2017

Shares 35,964 Value ($000) $1,357 Avg Close $15.92 Range $15.29 - $16.79

Q1 2017

Shares 34,059 Value ($000) $1,415 Avg Close $16.73 Range $16.17 - $17.16

Q4 2016

Shares 36,187 Value ($000) $1,539 Avg Close $15.46 Range $14.29 - $16.96

Q3 2016

Shares 32,634 Value ($000) $1,325 Avg Close $16.29 Range $15.41 - $16.94

Q2 2016

Shares 30,444 Value ($000) $1,315 Avg Close $15.11 Range $14.48 - $16.66

Q1 2016

Shares 24,339 Value ($000) $953 Avg Close $13.84 Range $12.60 - $15.00

Q4 2015

Shares 21,957 Value ($000) $597 Avg Close $12.43 Range $11.70 - $12.97

Q3 2015

Shares 18,877 Value ($000) $615 Avg Close $12.27 Range $11.26 - $12.85

Q2 2015

Shares 12,560 Value ($000) $446 Avg Close $12.21 Range $11.41 - $13.03

Q1 2015

Shares 10,550 Value ($000) $344 Avg Close $11.79 Range $11.37 - $12.30

Q4 2014

Shares 10,550 Value ($000) $354 Avg Close $11.81 Range $11.04 - $12.44

Q3 2014

Shares 11,729 Value ($000) $413 Avg Close $11.90 Range $11.56 - $12.68

Q2 2014

Shares 11,725 Value ($000) $415 Avg Close $11.78 Range $11.32 - $12.26

Q1 2014

Shares 11,875 Value ($000) $416 Avg Close $10.85 Range $10.37 - $11.60

Q4 2013

Shares 11,725 Value ($000) $412 Avg Close $11.17 Range $10.60 - $11.82

Q3 2013

Shares 11,755 Value ($000) $398 Avg Close $10.96 Range $10.47 - $11.46

Q2 2013

Shares 11,955 Value ($000) $423 Avg Close $11.40 Range $10.58 - $12.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	262,016	$6,508	$25.29	$24.01 - $27.86
Q3 2025	247,906	$7,001	$28.07	$25.57 - $29.47
Q2 2025	243,939	$7,060	$26.96	$24.33 - $28.43
Q1 2025	246,373	$6,967	$24.35	$20.72 - $27.68
Q4 2024	242,471	$5,521	$21.51	$20.15 - $23.00
Q3 2024	234,046	$5,149	$18.78	$17.14 - $21.11
Q2 2024	233,389	$4,460	$16.16	$14.84 - $17.81
Q1 2024	221,264	$3,894	$15.62	$14.79 - $16.63
Q4 2023	221,396	$3,715	$14.21	$12.73 - $15.63
Q3 2023	206,788	$3,106	$12.95	$11.88 - $14.10
Q2 2023	180,849	$2,885	$14.79	$12.90 - $17.37
Q1 2023	170,270	$3,278	$16.36	$15.45 - $18.45
Q4 2022	159,961	$2,945	$15.11	$12.21 - $16.49
Q3 2022	140,829	$2,160	$15.08	$12.73 - $17.52
Q2 2022	122,045	$2,558	$16.30	$14.26 - $17.63
Q1 2022	127,118	$3,004	$14.91	$13.81 - $16.76
Q4 2021	111,444	$2,742	$14.67	$13.07 - $16.17
Q3 2021	111,012	$2,998	$16.07	$15.56 - $16.58
Q2 2021	114,781	$3,303	$16.99	$16.05 - $19.14
Q1 2021	103,587	$3,136	$16.14	$15.40 - $17.05
Q4 2020	93,108	$2,678	$15.38	$14.22 - $17.21
Q3 2020	88,580	$2,525	$15.56	$14.62 - $16.21
Q2 2020	86,321	$2,609	$15.50	$13.71 - $17.11
Q1 2020	79,011	$2,303	$18.17	$13.12 - $19.69
Q4 2019	75,792	$2,962	$18.86	$17.79 - $19.62
Q3 2019	71,157	$2,693	$17.00	$15.30 - $18.81
Q2 2019	68,597	$2,299	$15.08	$14.30 - $15.96
Q1 2019	63,585	$1,994	$14.16	$12.90 - $14.74
Q4 2018	57,011	$1,627	$14.02	$12.22 - $15.49
Q3 2018	52,451	$1,761	$14.48	$13.47 - $15.32
Q2 2018	50,740	$1,629	$14.53	$13.65 - $15.94
Q1 2018	45,044	$1,606	$15.81	$14.80 - $16.89
Q4 2017	44,284	$1,722	$15.25	$13.75 - $16.61
Q3 2017	40,359	$1,581	$15.60	$14.58 - $16.48
Q2 2017	35,964	$1,357	$15.92	$15.29 - $16.79
Q1 2017	34,059	$1,415	$16.73	$16.17 - $17.16
Q4 2016	36,187	$1,539	$15.46	$14.29 - $16.96
Q3 2016	32,634	$1,325	$16.29	$15.41 - $16.94
Q2 2016	30,444	$1,315	$15.11	$14.48 - $16.66
Q1 2016	24,339	$953	$13.84	$12.60 - $15.00
Q4 2015	21,957	$597	$12.43	$11.70 - $12.97
Q3 2015	18,877	$615	$12.27	$11.26 - $12.85
Q2 2015	12,560	$446	$12.21	$11.41 - $13.03
Q1 2015	10,550	$344	$11.79	$11.37 - $12.30
Q4 2014	10,550	$354	$11.81	$11.04 - $12.44
Q3 2014	11,729	$413	$11.90	$11.56 - $12.68
Q2 2014	11,725	$415	$11.78	$11.32 - $12.26
Q1 2014	11,875	$416	$10.85	$10.37 - $11.60
Q4 2013	11,725	$412	$11.17	$10.60 - $11.82
Q3 2013	11,755	$398	$10.96	$10.47 - $11.46
Q2 2013	11,955	$423	$11.40	$10.58 - $12.10