AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

REGIONS FINANCIAL CORP's Holding History (CIK: 0001281761)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,913,620 Value ($000) $47,534 Avg Close $25.29 Range $24.01 - $27.86

Q3 2025

Shares 1,947,237 Value ($000) $54,990 Avg Close $28.07 Range $25.57 - $29.47

Q2 2025

Shares 1,990,663 Value ($000) $57,610 Avg Close $26.96 Range $24.33 - $28.43

Q1 2025

Shares 2,653,187 Value ($000) $75,032 Avg Close $24.35 Range $20.72 - $27.68

Q4 2024

Shares 2,644,519 Value ($000) $60,216 Avg Close $21.51 Range $20.15 - $23.00

Q3 2024

Shares 2,639,198 Value ($000) $58,062 Avg Close $18.78 Range $17.14 - $21.11

Q2 2024

Shares 2,627,998 Value ($000) $50,221 Avg Close $16.16 Range $14.84 - $17.81

Q1 2024

Shares 2,673,002 Value ($000) $47,045 Avg Close $15.62 Range $14.79 - $16.63

Q4 2023

Shares 2,702,961 Value ($000) $45,356 Avg Close $14.21 Range $12.73 - $15.63

Q3 2023

Shares 2,928,795 Value ($000) $43,991 Avg Close $12.95 Range $11.88 - $14.10

Q2 2023

Shares 3,132,547 Value ($000) $49,964 Avg Close $14.79 Range $12.90 - $17.37

Q1 2023

Shares 3,469,574 Value ($000) $67 Avg Close $16.36 Range $15.45 - $18.45

Q4 2022

Shares 3,335,035 Value ($000) $61 Avg Close $15.11 Range $12.21 - $16.49

Q3 2022

Shares 3,126,606 Value ($000) $47,962 Avg Close $15.08 Range $12.73 - $17.52

Q2 2022

Shares 2,802,577 Value ($000) $58,742 Avg Close $16.30 Range $14.26 - $17.63

Q1 2022

Shares 504,511 Value ($000) $11,921 Avg Close $14.91 Range $13.81 - $16.76

Q4 2021

Shares 522,289 Value ($000) $12,848 Avg Close $14.67 Range $13.07 - $16.17

Q3 2021

Shares 575,288 Value ($000) $15,538 Avg Close $16.07 Range $15.56 - $16.58

Q2 2021

Shares 633,321 Value ($000) $18,227 Avg Close $16.99 Range $16.05 - $19.14

Q1 2021

Shares 659,864 Value ($000) $19,974 Avg Close $16.14 Range $15.40 - $17.05

Q4 2020

Shares 719,731 Value ($000) $20,700 Avg Close $15.38 Range $14.22 - $17.21

Q3 2020

Shares 738,665 Value ($000) $21,060 Avg Close $15.56 Range $14.62 - $16.21

Q2 2020

Shares 808,938 Value ($000) $24,455 Avg Close $15.50 Range $13.71 - $17.11

Q1 2020

Shares 1,092,328 Value ($000) $31,841 Avg Close $18.17 Range $13.12 - $19.69

Q4 2019

Shares 1,995,095 Value ($000) $77,969 Avg Close $18.86 Range $17.79 - $19.62

Q3 2019

Shares 2,897,769 Value ($000) $109,651 Avg Close $17.00 Range $15.30 - $18.81

Q2 2019

Shares 2,956,150 Value ($000) $99,060 Avg Close $15.08 Range $14.30 - $15.96

Q1 2019

Shares 2,953,122 Value ($000) $92,609 Avg Close $14.16 Range $12.90 - $14.74

Q4 2018

Shares 2,935,695 Value ($000) $83,785 Avg Close $14.02 Range $12.22 - $15.49

Q3 2018

Shares 3,304,989 Value ($000) $110,981 Avg Close $14.48 Range $13.47 - $15.32

Q2 2018

Shares 3,357,711 Value ($000) $107,816 Avg Close $14.53 Range $13.65 - $15.94

Q1 2018

Shares 3,287,299 Value ($000) $117,192 Avg Close $15.81 Range $14.80 - $16.89

Q4 2017

Shares 3,306,400 Value ($000) $128,553 Avg Close $15.25 Range $13.75 - $16.61

Q3 2017

Shares 3,331,799 Value ($000) $130,507 Avg Close $15.60 Range $14.58 - $16.48

Q2 2017

Shares 3,325,716 Value ($000) $125,480 Avg Close $15.92 Range $15.29 - $16.79

Q1 2017

Shares 3,303,910 Value ($000) $137,278 Avg Close $16.73 Range $16.17 - $17.16

Q4 2016

Shares 3,263,418 Value ($000) $138,793 Avg Close $15.46 Range $14.29 - $16.96

Q3 2016

Shares 3,249,856 Value ($000) $131,976 Avg Close $16.29 Range $15.41 - $16.94

Q2 2016

Shares 3,292,243 Value ($000) $142,258 Avg Close $15.11 Range $14.48 - $16.66

Q1 2016

Shares 3,326,312 Value ($000) $130,292 Avg Close $13.84 Range $12.60 - $15.00

Q4 2015

Shares 3,375,586 Value ($000) $116,154 Avg Close $12.43 Range $11.70 - $12.97

Q3 2015

Shares 3,299,646 Value ($000) $107,503 Avg Close $12.27 Range $11.26 - $12.85

Q2 2015

Shares 3,178,280 Value ($000) $112,893 Avg Close $12.21 Range $11.41 - $13.03

Q1 2015

Shares 3,111,987 Value ($000) $101,607 Avg Close $11.79 Range $11.37 - $12.30

Q4 2014

Shares 2,983,530 Value ($000) $100,217 Avg Close $11.81 Range $11.04 - $12.44

Q3 2014

Shares 2,948,957 Value ($000) $103,921 Avg Close $11.90 Range $11.56 - $12.68

Q2 2014

Shares 2,309,545 Value ($000) $81,665 Avg Close $11.78 Range $11.32 - $12.26

Q1 2014

Shares 2,256,105 Value ($000) $79,122 Avg Close $10.85 Range $10.37 - $11.60

Q4 2013

Shares 2,244,952 Value ($000) $78,932 Avg Close $11.17 Range $10.60 - $11.82

Q3 2013

Shares 2,272,532 Value ($000) $76,857 Avg Close $10.96 Range $10.47 - $11.46

Q2 2013

Shares 2,298,724 Value ($000) $81,375 Avg Close $11.40 Range $10.58 - $12.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,913,620	$47,534	$25.29	$24.01 - $27.86
Q3 2025	1,947,237	$54,990	$28.07	$25.57 - $29.47
Q2 2025	1,990,663	$57,610	$26.96	$24.33 - $28.43
Q1 2025	2,653,187	$75,032	$24.35	$20.72 - $27.68
Q4 2024	2,644,519	$60,216	$21.51	$20.15 - $23.00
Q3 2024	2,639,198	$58,062	$18.78	$17.14 - $21.11
Q2 2024	2,627,998	$50,221	$16.16	$14.84 - $17.81
Q1 2024	2,673,002	$47,045	$15.62	$14.79 - $16.63
Q4 2023	2,702,961	$45,356	$14.21	$12.73 - $15.63
Q3 2023	2,928,795	$43,991	$12.95	$11.88 - $14.10
Q2 2023	3,132,547	$49,964	$14.79	$12.90 - $17.37
Q1 2023	3,469,574	$67	$16.36	$15.45 - $18.45
Q4 2022	3,335,035	$61	$15.11	$12.21 - $16.49
Q3 2022	3,126,606	$47,962	$15.08	$12.73 - $17.52
Q2 2022	2,802,577	$58,742	$16.30	$14.26 - $17.63
Q1 2022	504,511	$11,921	$14.91	$13.81 - $16.76
Q4 2021	522,289	$12,848	$14.67	$13.07 - $16.17
Q3 2021	575,288	$15,538	$16.07	$15.56 - $16.58
Q2 2021	633,321	$18,227	$16.99	$16.05 - $19.14
Q1 2021	659,864	$19,974	$16.14	$15.40 - $17.05
Q4 2020	719,731	$20,700	$15.38	$14.22 - $17.21
Q3 2020	738,665	$21,060	$15.56	$14.62 - $16.21
Q2 2020	808,938	$24,455	$15.50	$13.71 - $17.11
Q1 2020	1,092,328	$31,841	$18.17	$13.12 - $19.69
Q4 2019	1,995,095	$77,969	$18.86	$17.79 - $19.62
Q3 2019	2,897,769	$109,651	$17.00	$15.30 - $18.81
Q2 2019	2,956,150	$99,060	$15.08	$14.30 - $15.96
Q1 2019	2,953,122	$92,609	$14.16	$12.90 - $14.74
Q4 2018	2,935,695	$83,785	$14.02	$12.22 - $15.49
Q3 2018	3,304,989	$110,981	$14.48	$13.47 - $15.32
Q2 2018	3,357,711	$107,816	$14.53	$13.65 - $15.94
Q1 2018	3,287,299	$117,192	$15.81	$14.80 - $16.89
Q4 2017	3,306,400	$128,553	$15.25	$13.75 - $16.61
Q3 2017	3,331,799	$130,507	$15.60	$14.58 - $16.48
Q2 2017	3,325,716	$125,480	$15.92	$15.29 - $16.79
Q1 2017	3,303,910	$137,278	$16.73	$16.17 - $17.16
Q4 2016	3,263,418	$138,793	$15.46	$14.29 - $16.96
Q3 2016	3,249,856	$131,976	$16.29	$15.41 - $16.94
Q2 2016	3,292,243	$142,258	$15.11	$14.48 - $16.66
Q1 2016	3,326,312	$130,292	$13.84	$12.60 - $15.00
Q4 2015	3,375,586	$116,154	$12.43	$11.70 - $12.97
Q3 2015	3,299,646	$107,503	$12.27	$11.26 - $12.85
Q2 2015	3,178,280	$112,893	$12.21	$11.41 - $13.03
Q1 2015	3,111,987	$101,607	$11.79	$11.37 - $12.30
Q4 2014	2,983,530	$100,217	$11.81	$11.04 - $12.44
Q3 2014	2,948,957	$103,921	$11.90	$11.56 - $12.68
Q2 2014	2,309,545	$81,665	$11.78	$11.32 - $12.26
Q1 2014	2,256,105	$79,122	$10.85	$10.37 - $11.60
Q4 2013	2,244,952	$78,932	$11.17	$10.60 - $11.82
Q3 2013	2,272,532	$76,857	$10.96	$10.47 - $11.46
Q2 2013	2,298,724	$81,375	$11.40	$10.58 - $12.10