AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,831,605 Value ($000) $293,897 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 12,709,610 Value ($000) $358,919 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 8,808,475 Value ($000) $254,917 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 9,230,160 Value ($000) $261,029 Avg Close $24.35 Range $20.72 - $27.68
Q4 2024
Shares 7,440,994 Value ($000) $169,431 Avg Close $21.51 Range $20.15 - $23.00
Q3 2024
Shares 4,710,576 Value ($000) $103,633 Avg Close $18.78 Range $17.14 - $21.11
Q2 2024
Shares 6,155,046 Value ($000) $117,623 Avg Close $16.16 Range $14.84 - $17.81
Q1 2024
Shares 2,926,158 Value ($000) $51,500 Avg Close $15.62 Range $14.79 - $16.63
Q4 2023
Shares 4,048,337 Value ($000) $67,931 Avg Close $14.21 Range $12.73 - $15.63
Q3 2023
Shares 3,153,271 Value ($000) $47,362 Avg Close $12.95 Range $11.88 - $14.10
Q2 2023
Shares 3,164,619 Value ($000) $50,476 Avg Close $14.79 Range $12.90 - $17.37
Q1 2023
Shares 3,705,129 Value ($000) $71,324 Avg Close $16.36 Range $15.45 - $18.45
Q4 2022
Shares 1,686,347 Value ($000) $31,046 Avg Close $15.11 Range $12.21 - $16.49
Q3 2022
Shares 7,443,247 Value ($000) $114,179 Avg Close $15.08 Range $12.73 - $17.52
Q2 2022
Shares 4,773,247 Value ($000) $100,048 Avg Close $16.30 Range $14.26 - $17.63
Q1 2022
Shares 5,908,069 Value ($000) $139,608 Avg Close $14.91 Range $13.81 - $16.76
Q4 2021
Shares 17,804,483 Value ($000) $437,991 Avg Close $14.67 Range $13.07 - $16.17
Q3 2021
Shares 10,894,961 Value ($000) $294,272 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 11,640,761 Value ($000) $335,022 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 6,594,586 Value ($000) $199,618 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 4,534,690 Value ($000) $130,417 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 2,809,506 Value ($000) $80,099 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 6,989,237 Value ($000) $211,285 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 9,188,152 Value ($000) $267,835 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 5,796,621 Value ($000) $226,532 Avg Close $18.86 Range $17.79 - $19.62
Q3 2019
Shares 5,907,269 Value ($000) $223,531 Avg Close $17.00 Range $15.30 - $18.81
Q2 2019
Shares 5,223,643 Value ($000) $175,044 Avg Close $15.08 Range $14.30 - $15.96
Q1 2019
Shares 8,800,829 Value ($000) $275,994 Avg Close $14.16 Range $12.90 - $14.74
Q4 2018
Shares 4,996,909 Value ($000) $142,600 Avg Close $14.02 Range $12.22 - $15.49
Q3 2018
Shares 13,137,164 Value ($000) $441,146 Avg Close $14.48 Range $13.47 - $15.32
Q2 2018
Shares 2,312,683 Value ($000) $74,260 Avg Close $14.53 Range $13.65 - $15.94
Q1 2018
Shares 371,936 Value ($000) $13,260 Avg Close $15.81 Range $14.80 - $16.89
Q4 2017
Shares 749,636 Value ($000) $29,146 Avg Close $15.25 Range $13.75 - $16.61
Q3 2017
Shares 423,091 Value ($000) $16,572 Avg Close $15.60 Range $14.58 - $16.48
Q2 2017
Shares 3,846,284 Value ($000) $145,120 Avg Close $15.92 Range $15.29 - $16.79
Q1 2017
Shares 5,403,984 Value ($000) $224,536 Avg Close $16.73 Range $16.17 - $17.16
Q4 2016
Shares 4,166,676 Value ($000) $177,209 Avg Close $15.46 Range $14.29 - $16.96
Q3 2016
Shares 7,565,427 Value ($000) $307,232 Avg Close $16.29 Range $15.41 - $16.94
Q2 2016
Shares 6,361,569 Value ($000) $274,883 Avg Close $15.11 Range $14.48 - $16.66
Q1 2016
Shares 5,152,219 Value ($000) $201,812 Avg Close $13.84 Range $12.60 - $15.00
Q4 2015
Shares 4,779,933 Value ($000) $164,477 Avg Close $12.43 Range $11.70 - $12.97
Q3 2015
Shares 9,720,033 Value ($000) $316,679 Avg Close $12.27 Range $11.26 - $12.85
Q2 2015
Shares 654,494 Value ($000) $23,248 Avg Close $12.21 Range $11.41 - $13.03
Q1 2015
Shares 1,607,794 Value ($000) $52,494 Avg Close $11.79 Range $11.37 - $12.30
Q4 2014
Shares 3,105,636 Value ($000) $104,318 Avg Close $11.81 Range $11.04 - $12.44
Q3 2014
Shares 1,648,857 Value ($000) $58,106 Avg Close $11.90 Range $11.56 - $12.68
Q2 2014
Shares 4,322,482 Value ($000) $152,843 Avg Close $11.78 Range $11.32 - $12.26
Q1 2014
Shares 3,244,674 Value ($000) $113,791 Avg Close $10.85 Range $10.37 - $11.60
Q4 2013
Shares 5,196,104 Value ($000) $182,695 Avg Close $11.17 Range $10.60 - $11.82
Q3 2013
Shares 8,388,755 Value ($000) $283,708 Avg Close $10.96 Range $10.47 - $11.46
Q2 2013
Shares 8,921,946 Value ($000) $315,837 Avg Close $11.40 Range $10.58 - $12.10
Q1 2013
Shares 7,330,688 Value ($000) $268,963 Avg Close $10.79 Range $10.00 - $11.26