AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

CUTLER INVESTMENT COUNSEL LLC's Holding History (CIK: 0001285973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 25,335 Value ($000) $425 Avg Close $14.21 Range $12.73 - $15.63
Q3 2023
Shares 20,532 Value ($000) $308 Avg Close $12.95 Range $11.88 - $14.10
Q2 2023
Shares 20,524 Value ($000) $327 Avg Close $14.79 Range $12.90 - $17.37
Q1 2023
Shares 22,169 Value ($000) $427 Avg Close $16.36 Range $15.45 - $18.45
Q4 2022
Shares 23,292 Value ($000) $429 Avg Close $15.11 Range $12.21 - $16.49
Q3 2022
Shares 23,155 Value ($000) $355 Avg Close $15.08 Range $12.73 - $17.52
Q2 2022
Shares 23,554 Value ($000) $494 Avg Close $16.30 Range $14.26 - $17.63
Q1 2022
Shares 26,202 Value ($000) $619 Avg Close $14.91 Range $13.81 - $16.76
Q4 2021
Shares 17,600 Value ($000) $433 Avg Close $14.67 Range $13.07 - $16.17
Q3 2021
Shares 18,178 Value ($000) $491 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 17,450 Value ($000) $502 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 17,450 Value ($000) $528 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 17,927 Value ($000) $516 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 18,598 Value ($000) $530 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 18,598 Value ($000) $562 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 190,545 Value ($000) $5,554 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 190,949 Value ($000) $7,462 Avg Close $18.86 Range $17.79 - $19.62
Q3 2019
Shares 218,055 Value ($000) $8,251 Avg Close $17.00 Range $15.30 - $18.81
Q2 2019
Shares 211,334 Value ($000) $7,082 Avg Close $15.08 Range $14.30 - $15.96
Q1 2019
Shares 215,676 Value ($000) $6,764 Avg Close $14.16 Range $12.90 - $14.74
Q4 2018
Shares 207,107 Value ($000) $5,911 Avg Close $14.02 Range $12.22 - $15.49
Q3 2018
Shares 220,921 Value ($000) $7,419 Avg Close $14.48 Range $13.47 - $15.32
Q2 2018
Shares 226,662 Value ($000) $7,278 Avg Close $14.53 Range $13.65 - $15.94
Q1 2018
Shares 229,448 Value ($000) $8,180 Avg Close $15.81 Range $14.80 - $16.89
Q4 2017
Shares 229,554 Value ($000) $8,925 Avg Close $15.25 Range $13.75 - $16.61
Q3 2017
Shares 227,455 Value ($000) $8,909 Avg Close $15.60 Range $14.58 - $16.48
Q2 2017
Shares 224,048 Value ($000) $8,453 Avg Close $15.92 Range $15.29 - $16.79
Q1 2017
Shares 221,657 Value ($000) $9,210 Avg Close $16.73 Range $16.17 - $17.16
Q4 2016
Shares 198,384 Value ($000) $8,437 Avg Close $15.46 Range $14.29 - $16.96
Q3 2016
Shares 198,121 Value ($000) $8,046 Avg Close $16.29 Range $15.41 - $16.94
Q2 2016
Shares 196,280 Value ($000) $8,481 Avg Close $15.11 Range $14.48 - $16.66
Q1 2016
Shares 192,662 Value ($000) $7,547 Avg Close $13.84 Range $12.60 - $15.00
Q4 2015
Shares 192,225 Value ($000) $6,614 Avg Close $12.43 Range $11.70 - $12.97
Q3 2015
Shares 192,536 Value ($000) $6,273 Avg Close $12.27 Range $11.26 - $12.85
Q2 2015
Shares 192,459 Value ($000) $6,836 Avg Close $12.21 Range $11.41 - $13.03
Q1 2015
Shares 192,034 Value ($000) $6,270 Avg Close $11.79 Range $11.37 - $12.30
Q4 2014
Shares 189,207 Value ($000) $6,355 Avg Close $11.81 Range $11.04 - $12.44
Q3 2014
Shares 150,539 Value ($000) $5,305 Avg Close $11.90 Range $11.56 - $12.68
Q2 2014
Shares 151,248 Value ($000) $5,348 Avg Close $11.78 Range $11.32 - $12.26
Q1 2014
Shares 148,126 Value ($000) $5,195 Avg Close $10.85 Range $10.37 - $11.60
Q4 2013
Shares 125,799 Value ($000) $4,423 Avg Close $11.17 Range $10.60 - $11.82
Q3 2013
Shares 126,340 Value ($000) $4,273 Avg Close $10.96 Range $10.47 - $11.46
Q2 2013
Shares 126,471 Value ($000) $4,477 Avg Close $11.40 Range $10.58 - $12.10