AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Profit Investment Management, LLC's Holding History (CIK: 0001286295)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 7,831 Value ($000) $225 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 7,831 Value ($000) $223 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 12,945 Value ($000) $391 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 10,388 Value ($000) $303 Avg Close $18.17 Range $13.12 - $19.69
Q4 2017
Shares 8,391 Value ($000) $326 Avg Close $15.25 Range $13.75 - $16.61
Q3 2017
Shares 8,391 Value ($000) $329 Avg Close $15.60 Range $14.58 - $16.48
Q2 2017
Shares 9,068 Value ($000) $342 Avg Close $15.92 Range $15.29 - $16.79
Q1 2017
Shares 8,527 Value ($000) $354 Avg Close $16.73 Range $16.17 - $17.16
Q4 2016
Shares 11,705 Value ($000) $498 Avg Close $15.46 Range $14.29 - $16.96
Q3 2016
Shares 12,044 Value ($000) $489 Avg Close $16.29 Range $15.41 - $16.94
Q2 2016
Shares 13,002 Value ($000) $562 Avg Close $15.11 Range $14.48 - $16.66
Q1 2016
Shares 8,909 Value ($000) $349 Avg Close $13.84 Range $12.60 - $15.00
Q4 2015
Shares 8,909 Value ($000) $307 Avg Close $12.43 Range $11.70 - $12.97
Q3 2015
Shares 7,224 Value ($000) $235 Avg Close $12.27 Range $11.26 - $12.85
Q2 2015
Shares 9,893 Value ($000) $351 Avg Close $12.21 Range $11.41 - $13.03
Q1 2015
Shares 17,488 Value ($000) $571 Avg Close $11.79 Range $11.37 - $12.30
Q4 2014
Shares 17,488 Value ($000) $587 Avg Close $11.81 Range $11.04 - $12.44
Q3 2014
Shares 73,093 Value ($000) $2,576 Avg Close $11.90 Range $11.56 - $12.68
Q2 2014
Shares 73,093 Value ($000) $2,585 Avg Close $11.78 Range $11.32 - $12.26
Q1 2014
Shares 72,533 Value ($000) $2,544 Avg Close $10.85 Range $10.37 - $11.60
Q4 2013
Shares 177,373 Value ($000) $6,236 Avg Close $11.17 Range $10.60 - $11.82
Q3 2013
Shares 987,681 Value ($000) $33,403 Avg Close $10.96 Range $10.47 - $11.46
Q2 2013
Shares 1,011,193 Value ($000) $35,796 Avg Close $11.40 Range $10.58 - $12.10