AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

UNITED BANK's Holding History (CIK: 0001286478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 44,247 Value ($000) $1,099 Avg Close $25.29 Range $24.01 - $27.86

Q3 2025

Shares 44,694 Value ($000) $1,262 Avg Close $28.07 Range $25.57 - $29.47

Q2 2025

Shares 44,874 Value ($000) $1,299 Avg Close $26.96 Range $24.33 - $28.43

Q1 2025

Shares 46,651 Value ($000) $1,319 Avg Close $24.35 Range $20.72 - $27.68

Q4 2024

Shares 51,028 Value ($000) $1,162 Avg Close $21.51 Range $20.15 - $23.00

Q3 2024

Shares 52,233 Value ($000) $1,149 Avg Close $18.78 Range $17.14 - $21.11

Q2 2024

Shares 61,215 Value ($000) $1,170 Avg Close $16.16 Range $14.84 - $17.81

Q1 2024

Shares 62,415 Value ($000) $1,099 Avg Close $15.62 Range $14.79 - $16.63

Q4 2023

Shares 75,576 Value ($000) $1,268 Avg Close $14.21 Range $12.73 - $15.63

Q3 2023

Shares 80,426 Value ($000) $1,208 Avg Close $12.95 Range $11.88 - $14.10

Q2 2023

Shares 86,248 Value ($000) $1,376 Avg Close $14.79 Range $12.90 - $17.37

Q1 2023

Shares 114,271 Value ($000) $2,200 Avg Close $16.36 Range $15.45 - $18.45

Q4 2022

Shares 114,658 Value ($000) $2,111 Avg Close $15.11 Range $12.21 - $16.49

Q3 2022

Shares 116,355 Value ($000) $1,785 Avg Close $15.08 Range $12.73 - $17.52

Q2 2022

Shares 131,244 Value ($000) $2,752 Avg Close $16.30 Range $14.26 - $17.63

Q1 2022

Shares 131,343 Value ($000) $3,104 Avg Close $14.91 Range $13.81 - $16.76

Q4 2021

Shares 132,607 Value ($000) $3,262 Avg Close $14.67 Range $13.07 - $16.17

Q3 2021

Shares 133,803 Value ($000) $3,614 Avg Close $16.07 Range $15.56 - $16.58

Q2 2021

Shares 133,389 Value ($000) $3,840 Avg Close $16.99 Range $16.05 - $19.14

Q1 2021

Shares 141,853 Value ($000) $4,294 Avg Close $16.14 Range $15.40 - $17.05

Q4 2020

Shares 145,566 Value ($000) $4,187 Avg Close $15.38 Range $14.22 - $17.21

Q3 2020

Shares 140,129 Value ($000) $3,995 Avg Close $15.56 Range $14.62 - $16.21

Q2 2020

Shares 139,894 Value ($000) $4,230 Avg Close $15.50 Range $13.71 - $17.11

Q1 2020

Shares 139,285 Value ($000) $4,061 Avg Close $18.17 Range $13.12 - $19.69

Q4 2019

Shares 138,858 Value ($000) $5,428 Avg Close $18.86 Range $17.79 - $19.62

Q3 2019

Shares 135,721 Value ($000) $5,135 Avg Close $17.00 Range $15.30 - $18.81

Q2 2019

Shares 134,499 Value ($000) $4,507 Avg Close $15.08 Range $14.30 - $15.96

Q1 2019

Shares 151,212 Value ($000) $4,742 Avg Close $14.16 Range $12.90 - $14.74

Q4 2018

Shares 29,638 Value ($000) $846 Avg Close $14.02 Range $12.22 - $15.49

Q3 2018

Shares 34,792 Value ($000) $1,169 Avg Close $14.48 Range $13.47 - $15.32

Q2 2018

Shares 310,432 Value ($000) $9,968 Avg Close $14.53 Range $13.65 - $15.94

Q1 2018

Shares 312,779 Value ($000) $11,150 Avg Close $15.81 Range $14.80 - $16.89

Q4 2017

Shares 292,467 Value ($000) $11,372 Avg Close $15.25 Range $13.75 - $16.61

Q3 2017

Shares 100,190 Value ($000) $3,924 Avg Close $15.60 Range $14.58 - $16.48

Q2 2017

Shares 102,059 Value ($000) $3,851 Avg Close $15.92 Range $15.29 - $16.79

Q1 2017

Shares 95,044 Value ($000) $3,949 Avg Close $16.73 Range $16.17 - $17.16

Q4 2016

Shares 77,729 Value ($000) $3,306 Avg Close $15.46 Range $14.29 - $16.96

Q3 2016

Shares 80,745 Value ($000) $3,280 Avg Close $16.29 Range $15.41 - $16.94

Q2 2016

Shares 84,184 Value ($000) $3,637 Avg Close $15.11 Range $14.48 - $16.66

Q1 2016

Shares 84,216 Value ($000) $3,300 Avg Close $13.84 Range $12.60 - $15.00

Q4 2015

Shares 73,830 Value ($000) $2,541 Avg Close $12.43 Range $11.70 - $12.97

Q3 2015

Shares 75,672 Value ($000) $2,465 Avg Close $12.27 Range $11.26 - $12.85

Q2 2015

Shares 77,127 Value ($000) $2,740 Avg Close $12.21 Range $11.41 - $13.03

Q1 2015

Shares 77,446 Value ($000) $2,529 Avg Close $11.79 Range $11.37 - $12.30

Q4 2014

Shares 57,031 Value ($000) $1,915 Avg Close $11.81 Range $11.04 - $12.44

Q3 2014

Shares 31,827 Value ($000) $1,121 Avg Close $11.90 Range $11.56 - $12.68

Q2 2014

Shares 16,901 Value ($000) $598 Avg Close $11.78 Range $11.32 - $12.26

Q1 2014

Shares 17,149 Value ($000) $601 Avg Close $10.85 Range $10.37 - $11.60

Q4 2013

Shares 16,456 Value ($000) $578 Avg Close $11.17 Range $10.60 - $11.82

Q3 2013

Shares 17,999 Value ($000) $609 Avg Close $10.96 Range $10.47 - $11.46

Q2 2013

Shares 17,569 Value ($000) $622 Avg Close $11.40 Range $10.58 - $12.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	44,247	$1,099	$25.29	$24.01 - $27.86
Q3 2025	44,694	$1,262	$28.07	$25.57 - $29.47
Q2 2025	44,874	$1,299	$26.96	$24.33 - $28.43
Q1 2025	46,651	$1,319	$24.35	$20.72 - $27.68
Q4 2024	51,028	$1,162	$21.51	$20.15 - $23.00
Q3 2024	52,233	$1,149	$18.78	$17.14 - $21.11
Q2 2024	61,215	$1,170	$16.16	$14.84 - $17.81
Q1 2024	62,415	$1,099	$15.62	$14.79 - $16.63
Q4 2023	75,576	$1,268	$14.21	$12.73 - $15.63
Q3 2023	80,426	$1,208	$12.95	$11.88 - $14.10
Q2 2023	86,248	$1,376	$14.79	$12.90 - $17.37
Q1 2023	114,271	$2,200	$16.36	$15.45 - $18.45
Q4 2022	114,658	$2,111	$15.11	$12.21 - $16.49
Q3 2022	116,355	$1,785	$15.08	$12.73 - $17.52
Q2 2022	131,244	$2,752	$16.30	$14.26 - $17.63
Q1 2022	131,343	$3,104	$14.91	$13.81 - $16.76
Q4 2021	132,607	$3,262	$14.67	$13.07 - $16.17
Q3 2021	133,803	$3,614	$16.07	$15.56 - $16.58
Q2 2021	133,389	$3,840	$16.99	$16.05 - $19.14
Q1 2021	141,853	$4,294	$16.14	$15.40 - $17.05
Q4 2020	145,566	$4,187	$15.38	$14.22 - $17.21
Q3 2020	140,129	$3,995	$15.56	$14.62 - $16.21
Q2 2020	139,894	$4,230	$15.50	$13.71 - $17.11
Q1 2020	139,285	$4,061	$18.17	$13.12 - $19.69
Q4 2019	138,858	$5,428	$18.86	$17.79 - $19.62
Q3 2019	135,721	$5,135	$17.00	$15.30 - $18.81
Q2 2019	134,499	$4,507	$15.08	$14.30 - $15.96
Q1 2019	151,212	$4,742	$14.16	$12.90 - $14.74
Q4 2018	29,638	$846	$14.02	$12.22 - $15.49
Q3 2018	34,792	$1,169	$14.48	$13.47 - $15.32
Q2 2018	310,432	$9,968	$14.53	$13.65 - $15.94
Q1 2018	312,779	$11,150	$15.81	$14.80 - $16.89
Q4 2017	292,467	$11,372	$15.25	$13.75 - $16.61
Q3 2017	100,190	$3,924	$15.60	$14.58 - $16.48
Q2 2017	102,059	$3,851	$15.92	$15.29 - $16.79
Q1 2017	95,044	$3,949	$16.73	$16.17 - $17.16
Q4 2016	77,729	$3,306	$15.46	$14.29 - $16.96
Q3 2016	80,745	$3,280	$16.29	$15.41 - $16.94
Q2 2016	84,184	$3,637	$15.11	$14.48 - $16.66
Q1 2016	84,216	$3,300	$13.84	$12.60 - $15.00
Q4 2015	73,830	$2,541	$12.43	$11.70 - $12.97
Q3 2015	75,672	$2,465	$12.27	$11.26 - $12.85
Q2 2015	77,127	$2,740	$12.21	$11.41 - $13.03
Q1 2015	77,446	$2,529	$11.79	$11.37 - $12.30
Q4 2014	57,031	$1,915	$11.81	$11.04 - $12.44
Q3 2014	31,827	$1,121	$11.90	$11.56 - $12.68
Q2 2014	16,901	$598	$11.78	$11.32 - $12.26
Q1 2014	17,149	$601	$10.85	$10.37 - $11.60
Q4 2013	16,456	$578	$11.17	$10.60 - $11.82
Q3 2013	17,999	$609	$10.96	$10.47 - $11.46
Q2 2013	17,569	$622	$11.40	$10.58 - $12.10