AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

DUMONT & BLAKE INVESTMENT ADVISORS LLC's Holding History (CIK: 0001287618)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,628 Value ($000) $0 Avg Close $25.29 Range $24.01 - $27.86
Q4 2023
Shares 10,001 Value ($000) $0 Avg Close $14.21 Range $12.73 - $15.63
Q3 2023
Shares 11,904 Value ($000) $0 Avg Close $12.95 Range $11.88 - $14.10
Q2 2023
Shares 12,403 Value ($000) $0 Avg Close $14.79 Range $12.90 - $17.37
Q1 2023
Shares 13,203 Value ($000) $0 Avg Close $16.36 Range $15.45 - $18.45
Q4 2022
Shares 12,507 Value ($000) $0 Avg Close $15.11 Range $12.21 - $16.49
Q3 2022
Shares 13,093 Value ($000) $201 Avg Close $15.08 Range $12.73 - $17.52
Q2 2022
Shares 20,758 Value ($000) $435 Avg Close $16.30 Range $14.26 - $17.63
Q1 2022
Shares 21,400 Value ($000) $506 Avg Close $14.91 Range $13.81 - $16.76
Q4 2021
Shares 19,938 Value ($000) $490 Avg Close $14.67 Range $13.07 - $16.17
Q3 2021
Shares 21,339 Value ($000) $576 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 22,293 Value ($000) $642 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 21,933 Value ($000) $664 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 21,735 Value ($000) $625 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 25,616 Value ($000) $730 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 28,813 Value ($000) $871 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 22,483 Value ($000) $655 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 23,113 Value ($000) $903 Avg Close $18.86 Range $17.79 - $19.62
Q3 2019
Shares 22,090 Value ($000) $836 Avg Close $17.00 Range $15.30 - $18.81
Q2 2019
Shares 22,316 Value ($000) $748 Avg Close $15.08 Range $14.30 - $15.96
Q1 2019
Shares 22,738 Value ($000) $713 Avg Close $14.16 Range $12.90 - $14.74
Q4 2018
Shares 21,247 Value ($000) $606 Avg Close $14.02 Range $12.22 - $15.49
Q3 2018
Shares 23,155 Value ($000) $778 Avg Close $14.48 Range $13.47 - $15.32
Q2 2018
Shares 22,566 Value ($000) $725 Avg Close $14.53 Range $13.65 - $15.94
Q1 2018
Shares 22,825 Value ($000) $814 Avg Close $15.81 Range $14.80 - $16.89
Q4 2017
Shares 24,311 Value ($000) $945 Avg Close $15.25 Range $13.75 - $16.61
Q3 2017
Shares 24,710 Value ($000) $968 Avg Close $15.60 Range $14.58 - $16.48
Q2 2017
Shares 25,050 Value ($000) $945 Avg Close $15.92 Range $15.29 - $16.79
Q1 2017
Shares 25,014 Value ($000) $1,039 Avg Close $16.73 Range $16.17 - $17.16
Q4 2016
Shares 24,914 Value ($000) $1,060 Avg Close $15.46 Range $14.29 - $16.96
Q3 2016
Shares 24,913 Value ($000) $1,012 Avg Close $16.29 Range $15.41 - $16.94
Q2 2016
Shares 24,057 Value ($000) $1,040 Avg Close $15.11 Range $14.48 - $16.66
Q1 2016
Shares 25,654 Value ($000) $1,005 Avg Close $13.84 Range $12.60 - $15.00
Q4 2015
Shares 24,548 Value ($000) $845 Avg Close $12.43 Range $11.70 - $12.97