AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

FIRST AMERICAN BANK's Holding History (CIK: 0001291422)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 12,158 Value ($000) $194 Avg Close $14.79 Range $12.90 - $17.37

Q1 2023

Shares 13,757 Value ($000) $265 Avg Close $16.36 Range $15.45 - $18.45

Q4 2022

Shares 13,936 Value ($000) $257 Avg Close $15.11 Range $12.21 - $16.49

Q3 2022

Shares 13,321 Value ($000) $204 Avg Close $15.08 Range $12.73 - $17.52

Q2 2022

Shares 13,744 Value ($000) $288 Avg Close $16.30 Range $14.26 - $17.63

Q1 2022

Shares 10,440 Value ($000) $247 Avg Close $14.91 Range $13.81 - $16.76

Q4 2021

Shares 15,972 Value ($000) $393 Avg Close $14.67 Range $13.07 - $16.17

Q3 2021

Shares 15,749 Value ($000) $425 Avg Close $16.07 Range $15.56 - $16.58

Q2 2021

Shares 81,728 Value ($000) $2,352 Avg Close $16.99 Range $16.05 - $19.14

Q1 2021

Shares 77,156 Value ($000) $2,335 Avg Close $16.14 Range $15.40 - $17.05

Q4 2020

Shares 148,185 Value ($000) $4,262 Avg Close $15.38 Range $14.22 - $17.21

Q3 2020

Shares 223,146 Value ($000) $6,362 Avg Close $15.56 Range $14.62 - $16.21

Q2 2020

Shares 223,422 Value ($000) $6,754 Avg Close $15.50 Range $13.71 - $17.11

Q1 2020

Shares 222,688 Value ($000) $6,491 Avg Close $18.17 Range $13.12 - $19.69

Q4 2019

Shares 207,543 Value ($000) $8,111 Avg Close $18.86 Range $17.79 - $19.62

Q2 2019

Shares 205,229 Value ($000) $6,878 Avg Close $15.08 Range $14.30 - $15.96

Q1 2019

Shares 192,554 Value ($000) $6,038 Avg Close $14.16 Range $12.90 - $14.74

Q4 2018

Shares 144,040 Value ($000) $4,111 Avg Close $14.02 Range $12.22 - $15.49

Q3 2018

Shares 163,195 Value ($000) $5,480 Avg Close $14.48 Range $13.47 - $15.32

Q1 2018

Shares 168,420 Value ($000) $6,005 Avg Close $15.81 Range $14.80 - $16.89

Q4 2017

Shares 157,153 Value ($000) $6,110 Avg Close $15.25 Range $13.75 - $16.61

Q3 2017

Shares 170,318 Value ($000) $6,671 Avg Close $15.60 Range $14.58 - $16.48

Q2 2017

Shares 192,455 Value ($000) $7,261 Avg Close $15.92 Range $15.29 - $16.79

Q1 2017

Shares 176,678 Value ($000) $7,341 Avg Close $16.73 Range $16.17 - $17.16

Q4 2016

Shares 161,331 Value ($000) $6,861 Avg Close $15.46 Range $14.29 - $16.96

Q3 2016

Shares 136,456 Value ($000) $5,542 Avg Close $16.29 Range $15.41 - $16.94

Q2 2016

Shares 167,294 Value ($000) $7,229 Avg Close $15.11 Range $14.48 - $16.66

Q1 2016

Shares 130,658 Value ($000) $5,118 Avg Close $13.84 Range $12.60 - $15.00

Q4 2015

Shares 8,926 Value ($000) $307 Avg Close $12.43 Range $11.70 - $12.97

Q3 2015

Shares 7,163 Value ($000) $233 Avg Close $12.27 Range $11.26 - $12.85

Q2 2015

Shares 7,177 Value ($000) $255 Avg Close $12.21 Range $11.41 - $13.03

Q1 2015

Shares 6,863 Value ($000) $224 Avg Close $11.79 Range $11.37 - $12.30

Q4 2014

Shares 6,875 Value ($000) $231 Avg Close $11.81 Range $11.04 - $12.44

Q3 2014

Shares 6,863 Value ($000) $242 Avg Close $11.90 Range $11.56 - $12.68

Q2 2014

Shares 10,139 Value ($000) $359 Avg Close $11.78 Range $11.32 - $12.26

Q1 2014

Shares 10,139 Value ($000) $356 Avg Close $10.85 Range $10.37 - $11.60

Q4 2013

Shares 71,032 Value ($000) $2,498 Avg Close $11.17 Range $10.60 - $11.82

Q3 2013

Shares 69,632 Value ($000) $2,355 Avg Close $10.96 Range $10.47 - $11.46

Q2 2013

Shares 64,372 Value ($000) $2,279 Avg Close $11.40 Range $10.58 - $12.10

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	12,158	$194	$14.79	$12.90 - $17.37
Q1 2023	13,757	$265	$16.36	$15.45 - $18.45
Q4 2022	13,936	$257	$15.11	$12.21 - $16.49
Q3 2022	13,321	$204	$15.08	$12.73 - $17.52
Q2 2022	13,744	$288	$16.30	$14.26 - $17.63
Q1 2022	10,440	$247	$14.91	$13.81 - $16.76
Q4 2021	15,972	$393	$14.67	$13.07 - $16.17
Q3 2021	15,749	$425	$16.07	$15.56 - $16.58
Q2 2021	81,728	$2,352	$16.99	$16.05 - $19.14
Q1 2021	77,156	$2,335	$16.14	$15.40 - $17.05
Q4 2020	148,185	$4,262	$15.38	$14.22 - $17.21
Q3 2020	223,146	$6,362	$15.56	$14.62 - $16.21
Q2 2020	223,422	$6,754	$15.50	$13.71 - $17.11
Q1 2020	222,688	$6,491	$18.17	$13.12 - $19.69
Q4 2019	207,543	$8,111	$18.86	$17.79 - $19.62
Q2 2019	205,229	$6,878	$15.08	$14.30 - $15.96
Q1 2019	192,554	$6,038	$14.16	$12.90 - $14.74
Q4 2018	144,040	$4,111	$14.02	$12.22 - $15.49
Q3 2018	163,195	$5,480	$14.48	$13.47 - $15.32
Q1 2018	168,420	$6,005	$15.81	$14.80 - $16.89
Q4 2017	157,153	$6,110	$15.25	$13.75 - $16.61
Q3 2017	170,318	$6,671	$15.60	$14.58 - $16.48
Q2 2017	192,455	$7,261	$15.92	$15.29 - $16.79
Q1 2017	176,678	$7,341	$16.73	$16.17 - $17.16
Q4 2016	161,331	$6,861	$15.46	$14.29 - $16.96
Q3 2016	136,456	$5,542	$16.29	$15.41 - $16.94
Q2 2016	167,294	$7,229	$15.11	$14.48 - $16.66
Q1 2016	130,658	$5,118	$13.84	$12.60 - $15.00
Q4 2015	8,926	$307	$12.43	$11.70 - $12.97
Q3 2015	7,163	$233	$12.27	$11.26 - $12.85
Q2 2015	7,177	$255	$12.21	$11.41 - $13.03
Q1 2015	6,863	$224	$11.79	$11.37 - $12.30
Q4 2014	6,875	$231	$11.81	$11.04 - $12.44
Q3 2014	6,863	$242	$11.90	$11.56 - $12.68
Q2 2014	10,139	$359	$11.78	$11.32 - $12.26
Q1 2014	10,139	$356	$10.85	$10.37 - $11.60
Q4 2013	71,032	$2,498	$11.17	$10.60 - $11.82
Q3 2013	69,632	$2,355	$10.96	$10.47 - $11.46
Q2 2013	64,372	$2,279	$11.40	$10.58 - $12.10