AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Weaver C. Barksdale & Associates, Inc.'s Holding History (CIK: 0001294588)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 43,406 Value ($000) $692 Avg Close $14.79 Range $12.90 - $17.37

Q1 2023

Shares 45,541 Value ($000) $877 Avg Close $16.36 Range $15.45 - $18.45

Q4 2022

Shares 47,748 Value ($000) $879 Avg Close $15.11 Range $12.21 - $16.49

Q3 2022

Shares 46,518 Value ($000) $714 Avg Close $15.08 Range $12.73 - $17.52

Q2 2022

Shares 48,746 Value ($000) $1,022 Avg Close $16.30 Range $14.26 - $17.63

Q1 2022

Shares 45,851 Value ($000) $1,083 Avg Close $14.91 Range $13.81 - $16.76

Q4 2021

Shares 45,240 Value ($000) $1,113 Avg Close $14.67 Range $13.07 - $16.17

Q4 2017

Shares 40,696 Value ($000) $1,582 Avg Close $15.25 Range $13.75 - $16.61

Q3 2017

Shares 41,123 Value ($000) $1,611 Avg Close $15.60 Range $14.58 - $16.48

Q2 2017

Shares 31,313 Value ($000) $1,181 Avg Close $15.92 Range $15.29 - $16.79

Q1 2017

Shares 31,313 Value ($000) $1,301 Avg Close $16.73 Range $16.17 - $17.16

Q4 2016

Shares 22,213 Value ($000) $945 Avg Close $15.46 Range $14.29 - $16.96

Q3 2016

Shares 22,324 Value ($000) $907 Avg Close $16.29 Range $15.41 - $16.94

Q2 2016

Shares 22,337 Value ($000) $965 Avg Close $15.11 Range $14.48 - $16.66

Q1 2016

Shares 22,337 Value ($000) $875 Avg Close $13.84 Range $12.60 - $15.00

Q4 2015

Shares 22,474 Value ($000) $773 Avg Close $12.43 Range $11.70 - $12.97

Q3 2015

Shares 22,474 Value ($000) $732 Avg Close $12.27 Range $11.26 - $12.85

Q2 2015

Shares 22,474 Value ($000) $798 Avg Close $12.21 Range $11.41 - $13.03

Q1 2015

Shares 22,374 Value ($000) $731 Avg Close $11.79 Range $11.37 - $12.30

Q4 2014

Shares 22,374 Value ($000) $752 Avg Close $11.81 Range $11.04 - $12.44

Q3 2014

Shares 22,374 Value ($000) $788 Avg Close $11.90 Range $11.56 - $12.68

Q2 2014

Shares 18,777 Value ($000) $664 Avg Close $11.78 Range $11.32 - $12.26

Q1 2014

Shares 18,777 Value ($000) $659 Avg Close $10.85 Range $10.37 - $11.60

Q4 2013

Shares 18,777 Value ($000) $660 Avg Close $11.17 Range $10.60 - $11.82

Q3 2013

Shares 18,777 Value ($000) $635 Avg Close $10.96 Range $10.47 - $11.46

Q2 2013

Shares 10,352 Value ($000) $366 Avg Close $11.40 Range $10.58 - $12.10

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	43,406	$692	$14.79	$12.90 - $17.37
Q1 2023	45,541	$877	$16.36	$15.45 - $18.45
Q4 2022	47,748	$879	$15.11	$12.21 - $16.49
Q3 2022	46,518	$714	$15.08	$12.73 - $17.52
Q2 2022	48,746	$1,022	$16.30	$14.26 - $17.63
Q1 2022	45,851	$1,083	$14.91	$13.81 - $16.76
Q4 2021	45,240	$1,113	$14.67	$13.07 - $16.17
Q4 2017	40,696	$1,582	$15.25	$13.75 - $16.61
Q3 2017	41,123	$1,611	$15.60	$14.58 - $16.48
Q2 2017	31,313	$1,181	$15.92	$15.29 - $16.79
Q1 2017	31,313	$1,301	$16.73	$16.17 - $17.16
Q4 2016	22,213	$945	$15.46	$14.29 - $16.96
Q3 2016	22,324	$907	$16.29	$15.41 - $16.94
Q2 2016	22,337	$965	$15.11	$14.48 - $16.66
Q1 2016	22,337	$875	$13.84	$12.60 - $15.00
Q4 2015	22,474	$773	$12.43	$11.70 - $12.97
Q3 2015	22,474	$732	$12.27	$11.26 - $12.85
Q2 2015	22,474	$798	$12.21	$11.41 - $13.03
Q1 2015	22,374	$731	$11.79	$11.37 - $12.30
Q4 2014	22,374	$752	$11.81	$11.04 - $12.44
Q3 2014	22,374	$788	$11.90	$11.56 - $12.68
Q2 2014	18,777	$664	$11.78	$11.32 - $12.26
Q1 2014	18,777	$659	$10.85	$10.37 - $11.60
Q4 2013	18,777	$660	$11.17	$10.60 - $11.82
Q3 2013	18,777	$635	$10.96	$10.47 - $11.46
Q2 2013	10,352	$366	$11.40	$10.58 - $12.10