AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

LETKO, BROSSEAU & ASSOCIATES INC's Holding History (CIK: 0001297496)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,130,100 Value ($000) $102,592 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 4,103,475 Value ($000) $115,882 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 4,171,125 Value ($000) $120,712 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 4,225,100 Value ($000) $119,486 Avg Close $24.35 Range $20.72 - $27.68
Q4 2024
Shares 4,543,425 Value ($000) $103,454 Avg Close $21.51 Range $20.15 - $23.00
Q3 2024
Shares 4,553,825 Value ($000) $100,184 Avg Close $18.78 Range $17.14 - $21.11
Q2 2024
Shares 4,406,910 Value ($000) $84,216 Avg Close $16.16 Range $14.84 - $17.81
Q1 2024
Shares 4,325,385 Value ($000) $76,127 Avg Close $15.62 Range $14.79 - $16.63
Q4 2023
Shares 3,446,730 Value ($000) $57,836 Avg Close $14.21 Range $12.73 - $15.63
Q3 2023
Shares 4,346,582 Value ($000) $65,286 Avg Close $12.95 Range $11.88 - $14.10
Q2 2023
Shares 4,303,282 Value ($000) $68,637 Avg Close $14.79 Range $12.90 - $17.37
Q1 2023
Shares 4,265,647 Value ($000) $82,114 Avg Close $16.36 Range $15.45 - $18.45
Q4 2022
Shares 4,261,722 Value ($000) $78,458 Avg Close $15.11 Range $12.21 - $16.49
Q3 2022
Shares 4,252,137 Value ($000) $65,228 Avg Close $15.08 Range $12.73 - $17.52
Q2 2022
Shares 4,293,912 Value ($000) $90,000 Avg Close $16.30 Range $14.26 - $17.63
Q1 2022
Shares 3,587,612 Value ($000) $84,775 Avg Close $14.91 Range $13.81 - $16.76
Q4 2021
Shares 3,667,082 Value ($000) $90,210 Avg Close $14.67 Range $13.07 - $16.17
Q3 2021
Shares 3,159,282 Value ($000) $85,332 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 3,288,507 Value ($000) $94,643 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 3,365,677 Value ($000) $101,879 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 3,595,292 Value ($000) $103,401 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 4,090,012 Value ($000) $116,606 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 4,564,607 Value ($000) $137,988 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 4,791,758 Value ($000) $139,680 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 4,921,218 Value ($000) $192,321 Avg Close $18.86 Range $17.79 - $19.62
Q3 2019
Shares 5,432,828 Value ($000) $205,578 Avg Close $17.00 Range $15.30 - $18.81
Q2 2019
Shares 5,784,263 Value ($000) $193,831 Avg Close $15.08 Range $14.30 - $15.96
Q1 2019
Shares 5,950,573 Value ($000) $186,610 Avg Close $14.16 Range $12.90 - $14.74
Q4 2018
Shares 5,837,019 Value ($000) $166,589 Avg Close $14.02 Range $12.22 - $15.49
Q3 2018
Shares 5,964,599 Value ($000) $200,291 Avg Close $14.48 Range $13.47 - $15.32
Q2 2018
Shares 5,652,714 Value ($000) $181,509 Avg Close $14.53 Range $13.65 - $15.94
Q1 2018
Shares 5,565,844 Value ($000) $198,422 Avg Close $15.81 Range $14.80 - $16.89
Q4 2017
Shares 5,525,235 Value ($000) $214,821 Avg Close $15.25 Range $13.75 - $16.61
Q3 2017
Shares 5,601,805 Value ($000) $219,423 Avg Close $15.60 Range $14.58 - $16.48
Q2 2017
Shares 5,559,880 Value ($000) $209,774 Avg Close $15.92 Range $15.29 - $16.79
Q1 2017
Shares 5,692,915 Value ($000) $236,541 Avg Close $16.73 Range $16.17 - $17.16
Q4 2016
Shares 5,886,490 Value ($000) $250,352 Avg Close $15.46 Range $14.29 - $16.96
Q3 2016
Shares 6,227,490 Value ($000) $252,898 Avg Close $16.29 Range $15.41 - $16.94
Q2 2016
Shares 6,390,393 Value ($000) $276,129 Avg Close $15.11 Range $14.48 - $16.66
Q1 2016
Shares 6,493,018 Value ($000) $254,332 Avg Close $13.84 Range $12.60 - $15.00
Q4 2015
Shares 6,792,603 Value ($000) $233,733 Avg Close $12.43 Range $11.70 - $12.97
Q3 2015
Shares 6,982,119 Value ($000) $227,477 Avg Close $12.27 Range $11.26 - $12.85
Q2 2015
Shares 6,854,219 Value ($000) $243,462 Avg Close $12.21 Range $11.41 - $13.03
Q1 2015
Shares 6,744,214 Value ($000) $220,199 Avg Close $11.79 Range $11.37 - $12.30
Q4 2014
Shares 6,503,256 Value ($000) $218,444 Avg Close $11.81 Range $11.04 - $12.44
Q3 2014
Shares 6,418,856 Value ($000) $226,200 Avg Close $11.90 Range $11.56 - $12.68
Q2 2014
Shares 6,423,381 Value ($000) $227,131 Avg Close $11.78 Range $11.32 - $12.26
Q1 2014
Shares 6,343,006 Value ($000) $222,449 Avg Close $10.85 Range $10.37 - $11.60
Q4 2013
Shares 6,231,851 Value ($000) $219,112 Avg Close $11.17 Range $10.60 - $11.82
Q3 2013
Shares 6,354,936 Value ($000) $214,924 Avg Close $10.96 Range $10.47 - $11.46
Q2 2013
Shares 6,415,201 Value ($000) $227,098 Avg Close $11.40 Range $10.58 - $12.10