AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 281,065 Value ($000) $6,982 Avg Close $25.29 Range $24.01 - $27.86

Q3 2025

Shares 280,135 Value ($000) $7,911 Avg Close $28.07 Range $25.57 - $29.47

Q2 2025

Shares 276,988 Value ($000) $8,016 Avg Close $26.96 Range $24.33 - $28.43

Q1 2025

Shares 273,525 Value ($000) $7,218 Avg Close $24.35 Range $20.72 - $27.68

Q4 2024

Shares 274,643 Value ($000) $6,092 Avg Close $21.51 Range $20.15 - $23.00

Q3 2024

Shares 240,020 Value ($000) $5,280 Avg Close $18.78 Range $17.14 - $21.11

Q2 2024

Shares 239,193 Value ($000) $4,499 Avg Close $16.16 Range $14.84 - $17.81

Q1 2024

Shares 236,325 Value ($000) $4,136 Avg Close $15.62 Range $14.79 - $16.63

Q4 2023

Shares 263,249 Value ($000) $4,417 Avg Close $14.21 Range $12.73 - $15.63

Q2 2023

Shares 264,600 Value ($000) $4,220 Avg Close $14.79 Range $12.90 - $17.37

Q1 2023

Shares 279,874 Value ($000) $5,388 Avg Close $16.36 Range $15.45 - $18.45

Q4 2022

Shares 275,896 Value ($000) $1,764 Avg Close $15.11 Range $12.21 - $16.49

Q3 2022

Shares 286,279 Value ($000) $4,391 Avg Close $15.08 Range $12.73 - $17.52

Q2 2022

Shares 301,706 Value ($000) $6,323 Avg Close $16.30 Range $14.26 - $17.63

Q1 2022

Shares 335,384 Value ($000) $7,925 Avg Close $14.91 Range $13.81 - $16.76

Q4 2021

Shares 379,006 Value ($000) $9,324 Avg Close $14.67 Range $13.07 - $16.17

Q3 2021

Shares 352,753 Value ($000) $9,528 Avg Close $16.07 Range $15.56 - $16.58

Q2 2021

Shares 405,105 Value ($000) $11,660 Avg Close $16.99 Range $16.05 - $19.14

Q1 2021

Shares 438,662 Value ($000) $13,279 Avg Close $16.14 Range $15.40 - $17.05

Q4 2020

Shares 439,824 Value ($000) $12,649 Avg Close $15.38 Range $14.22 - $17.21

Q3 2020

Shares 388,195 Value ($000) $11,127 Avg Close $15.56 Range $14.62 - $16.21

Q2 2020

Shares 283,686 Value ($000) $8,575 Avg Close $15.50 Range $13.71 - $17.11

Q1 2020

Shares 490,128 Value ($000) $14,289 Avg Close $18.17 Range $13.12 - $19.69

Q4 2019

Shares 466,743 Value ($000) $18,241 Avg Close $18.86 Range $17.79 - $19.62

Q3 2019

Shares 420,962 Value ($000) $15,928 Avg Close $17.00 Range $15.30 - $18.81

Q2 2019

Shares 414,851 Value ($000) $13,902 Avg Close $15.08 Range $14.30 - $15.96

Q1 2019

Shares 425,156 Value ($000) $13,333 Avg Close $14.16 Range $12.90 - $14.74

Q4 2018

Shares 425,262 Value ($000) $12,136 Avg Close $14.02 Range $12.22 - $15.49

Q3 2018

Shares 454,617 Value ($000) $15,267 Avg Close $14.48 Range $13.47 - $15.32

Q2 2018

Shares 1,090,633 Value ($000) $35,020 Avg Close $14.53 Range $13.65 - $15.94

Q1 2018

Shares 480,046 Value ($000) $17,114 Avg Close $15.81 Range $14.80 - $16.89

Q4 2017

Shares 484,455 Value ($000) $18,836 Avg Close $15.25 Range $13.75 - $16.61

Q3 2017

Shares 472,953 Value ($000) $18,526 Avg Close $15.60 Range $14.58 - $16.48

Q2 2017

Shares 336,347 Value ($000) $12,690 Avg Close $15.92 Range $15.29 - $16.79

Q1 2017

Shares 335,021 Value ($000) $13,920 Avg Close $16.73 Range $16.17 - $17.16

Q4 2016

Shares 347,000 Value ($000) $14,758 Avg Close $15.46 Range $14.29 - $16.96

Q3 2016

Shares 342,971 Value ($000) $13,929 Avg Close $16.29 Range $15.41 - $16.94

Q2 2016

Shares 362,284 Value ($000) $15,654 Avg Close $15.11 Range $14.48 - $16.66

Q1 2016

Shares 370,019 Value ($000) $14,494 Avg Close $13.84 Range $12.60 - $15.00

Q4 2015

Shares 408,922 Value ($000) $14,070 Avg Close $12.43 Range $11.70 - $12.97

Q3 2015

Shares 416,675 Value ($000) $13,575 Avg Close $12.27 Range $11.26 - $12.85

Q2 2015

Shares 377,830 Value ($000) $13,420 Avg Close $12.21 Range $11.41 - $13.03

Q1 2015

Shares 373,384 Value ($000) $12,191 Avg Close $11.79 Range $11.37 - $12.30

Q4 2014

Shares 362,146 Value ($000) $12,164 Avg Close $11.81 Range $11.04 - $12.44

Q3 2014

Shares 319,148 Value ($000) $11,247 Avg Close $11.90 Range $11.56 - $12.68

Q2 2014

Shares 314,551 Value ($000) $11,122 Avg Close $11.78 Range $11.32 - $12.26

Q1 2014

Shares 305,651 Value ($000) $10,810 Avg Close $10.85 Range $10.37 - $11.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	281,065	$6,982	$25.29	$24.01 - $27.86
Q3 2025	280,135	$7,911	$28.07	$25.57 - $29.47
Q2 2025	276,988	$8,016	$26.96	$24.33 - $28.43
Q1 2025	273,525	$7,218	$24.35	$20.72 - $27.68
Q4 2024	274,643	$6,092	$21.51	$20.15 - $23.00
Q3 2024	240,020	$5,280	$18.78	$17.14 - $21.11
Q2 2024	239,193	$4,499	$16.16	$14.84 - $17.81
Q1 2024	236,325	$4,136	$15.62	$14.79 - $16.63
Q4 2023	263,249	$4,417	$14.21	$12.73 - $15.63
Q2 2023	264,600	$4,220	$14.79	$12.90 - $17.37
Q1 2023	279,874	$5,388	$16.36	$15.45 - $18.45
Q4 2022	275,896	$1,764	$15.11	$12.21 - $16.49
Q3 2022	286,279	$4,391	$15.08	$12.73 - $17.52
Q2 2022	301,706	$6,323	$16.30	$14.26 - $17.63
Q1 2022	335,384	$7,925	$14.91	$13.81 - $16.76
Q4 2021	379,006	$9,324	$14.67	$13.07 - $16.17
Q3 2021	352,753	$9,528	$16.07	$15.56 - $16.58
Q2 2021	405,105	$11,660	$16.99	$16.05 - $19.14
Q1 2021	438,662	$13,279	$16.14	$15.40 - $17.05
Q4 2020	439,824	$12,649	$15.38	$14.22 - $17.21
Q3 2020	388,195	$11,127	$15.56	$14.62 - $16.21
Q2 2020	283,686	$8,575	$15.50	$13.71 - $17.11
Q1 2020	490,128	$14,289	$18.17	$13.12 - $19.69
Q4 2019	466,743	$18,241	$18.86	$17.79 - $19.62
Q3 2019	420,962	$15,928	$17.00	$15.30 - $18.81
Q2 2019	414,851	$13,902	$15.08	$14.30 - $15.96
Q1 2019	425,156	$13,333	$14.16	$12.90 - $14.74
Q4 2018	425,262	$12,136	$14.02	$12.22 - $15.49
Q3 2018	454,617	$15,267	$14.48	$13.47 - $15.32
Q2 2018	1,090,633	$35,020	$14.53	$13.65 - $15.94
Q1 2018	480,046	$17,114	$15.81	$14.80 - $16.89
Q4 2017	484,455	$18,836	$15.25	$13.75 - $16.61
Q3 2017	472,953	$18,526	$15.60	$14.58 - $16.48
Q2 2017	336,347	$12,690	$15.92	$15.29 - $16.79
Q1 2017	335,021	$13,920	$16.73	$16.17 - $17.16
Q4 2016	347,000	$14,758	$15.46	$14.29 - $16.96
Q3 2016	342,971	$13,929	$16.29	$15.41 - $16.94
Q2 2016	362,284	$15,654	$15.11	$14.48 - $16.66
Q1 2016	370,019	$14,494	$13.84	$12.60 - $15.00
Q4 2015	408,922	$14,070	$12.43	$11.70 - $12.97
Q3 2015	416,675	$13,575	$12.27	$11.26 - $12.85
Q2 2015	377,830	$13,420	$12.21	$11.41 - $13.03
Q1 2015	373,384	$12,191	$11.79	$11.37 - $12.30
Q4 2014	362,146	$12,164	$11.81	$11.04 - $12.44
Q3 2014	319,148	$11,247	$11.90	$11.56 - $12.68
Q2 2014	314,551	$11,122	$11.78	$11.32 - $12.26
Q1 2014	305,651	$10,810	$10.85	$10.37 - $11.60