AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

SCS Capital Management LLC's Holding History (CIK: 0001303159)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,745 Value ($000) $217 Avg Close $25.29 Range $24.01 - $27.86

Q3 2025

Shares 7,293 Value ($000) $206 Avg Close $28.07 Range $25.57 - $29.47

Q2 2025

Shares 35,048 Value ($000) $1,014 Avg Close $26.96 Range $24.33 - $28.43

Q1 2025

Shares 11,419 Value ($000) $323 Avg Close $24.35 Range $20.72 - $27.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,745	$217	$25.29	$24.01 - $27.86
Q3 2025	7,293	$206	$28.07	$25.57 - $29.47
Q2 2025	35,048	$1,014	$26.96	$24.33 - $28.43
Q1 2025	11,419	$323	$24.35	$20.72 - $27.68