AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

SeaBridge Investment Advisors LLC's Holding History (CIK: 0001304229)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 39,739 Value ($000) $1,203 Avg Close $16.14 Range $15.40 - $17.05

Q4 2020

Shares 40,178 Value ($000) $1,156 Avg Close $15.38 Range $14.22 - $17.21

Q3 2020

Shares 40,348 Value ($000) $1,150 Avg Close $15.56 Range $14.62 - $16.21

Q2 2020

Shares 40,732 Value ($000) $1,231 Avg Close $15.50 Range $13.71 - $17.11

Q1 2020

Shares 39,583 Value ($000) $1,154 Avg Close $18.17 Range $13.12 - $19.69

Q4 2019

Shares 40,000 Value ($000) $1,563 Avg Close $18.86 Range $17.79 - $19.62

Q3 2019

Shares 43,572 Value ($000) $1,649 Avg Close $17.00 Range $15.30 - $18.81

Q2 2019

Shares 47,578 Value ($000) $1,594 Avg Close $15.08 Range $14.30 - $15.96

Q1 2019

Shares 48,008 Value ($000) $1,506 Avg Close $14.16 Range $12.90 - $14.74

Q4 2018

Shares 70,111 Value ($000) $2,001 Avg Close $14.02 Range $12.22 - $15.49

Q3 2018

Shares 73,243 Value ($000) $2,460 Avg Close $14.48 Range $13.47 - $15.32

Q2 2018

Shares 75,820 Value ($000) $2,435 Avg Close $14.53 Range $13.65 - $15.94

Q1 2018

Shares 27,945 Value ($000) $996 Avg Close $15.81 Range $14.80 - $16.89

Q4 2017

Shares 31,385 Value ($000) $1,220 Avg Close $15.25 Range $13.75 - $16.61

Q3 2017

Shares 28,410 Value ($000) $1,113 Avg Close $15.60 Range $14.58 - $16.48

Q2 2017

Shares 28,575 Value ($000) $1,078 Avg Close $15.92 Range $15.29 - $16.79

Q1 2017

Shares 28,605 Value ($000) $1,189 Avg Close $16.73 Range $16.17 - $17.16

Q4 2016

Shares 28,890 Value ($000) $1,229 Avg Close $15.46 Range $14.29 - $16.96

Q3 2016

Shares 29,020 Value ($000) $1,179 Avg Close $16.29 Range $15.41 - $16.94

Q2 2016

Shares 28,515 Value ($000) $1,232 Avg Close $15.11 Range $14.48 - $16.66

Q1 2016

Shares 25,250 Value ($000) $989 Avg Close $13.84 Range $12.60 - $15.00

Q4 2015

Shares 25,090 Value ($000) $863 Avg Close $12.43 Range $11.70 - $12.97

Q3 2015

Shares 21,940 Value ($000) $715 Avg Close $12.27 Range $11.26 - $12.85

Q2 2015

Shares 550 Value ($000) $20 Avg Close $12.21 Range $11.41 - $13.03

Q1 2015

Shares 550 Value ($000) $18 Avg Close $11.79 Range $11.37 - $12.30

Q4 2014

Shares 806 Value ($000) $27 Avg Close $11.81 Range $11.04 - $12.44

Q3 2014

Shares 950 Value ($000) $33 Avg Close $11.90 Range $11.56 - $12.68

Q2 2014

Shares 950 Value ($000) $34 Avg Close $11.78 Range $11.32 - $12.26

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	39,739	$1,203	$16.14	$15.40 - $17.05
Q4 2020	40,178	$1,156	$15.38	$14.22 - $17.21
Q3 2020	40,348	$1,150	$15.56	$14.62 - $16.21
Q2 2020	40,732	$1,231	$15.50	$13.71 - $17.11
Q1 2020	39,583	$1,154	$18.17	$13.12 - $19.69
Q4 2019	40,000	$1,563	$18.86	$17.79 - $19.62
Q3 2019	43,572	$1,649	$17.00	$15.30 - $18.81
Q2 2019	47,578	$1,594	$15.08	$14.30 - $15.96
Q1 2019	48,008	$1,506	$14.16	$12.90 - $14.74
Q4 2018	70,111	$2,001	$14.02	$12.22 - $15.49
Q3 2018	73,243	$2,460	$14.48	$13.47 - $15.32
Q2 2018	75,820	$2,435	$14.53	$13.65 - $15.94
Q1 2018	27,945	$996	$15.81	$14.80 - $16.89
Q4 2017	31,385	$1,220	$15.25	$13.75 - $16.61
Q3 2017	28,410	$1,113	$15.60	$14.58 - $16.48
Q2 2017	28,575	$1,078	$15.92	$15.29 - $16.79
Q1 2017	28,605	$1,189	$16.73	$16.17 - $17.16
Q4 2016	28,890	$1,229	$15.46	$14.29 - $16.96
Q3 2016	29,020	$1,179	$16.29	$15.41 - $16.94
Q2 2016	28,515	$1,232	$15.11	$14.48 - $16.66
Q1 2016	25,250	$989	$13.84	$12.60 - $15.00
Q4 2015	25,090	$863	$12.43	$11.70 - $12.97
Q3 2015	21,940	$715	$12.27	$11.26 - $12.85
Q2 2015	550	$20	$12.21	$11.41 - $13.03
Q1 2015	550	$18	$11.79	$11.37 - $12.30
Q4 2014	806	$27	$11.81	$11.04 - $12.44
Q3 2014	950	$33	$11.90	$11.56 - $12.68
Q2 2014	950	$34	$11.78	$11.32 - $12.26