AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

ProVise Management Group, LLC's Holding History (CIK: 0001305707)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,913 Value ($000) $793 Avg Close $25.29 Range $24.01 - $27.86

Q3 2025

Shares 32,137 Value ($000) $908 Avg Close $28.07 Range $25.57 - $29.47

Q2 2025

Shares 31,979 Value ($000) $925 Avg Close $26.96 Range $24.33 - $28.43

Q1 2025

Shares 31,809 Value ($000) $900 Avg Close $24.35 Range $20.72 - $27.68

Q4 2024

Shares 31,882 Value ($000) $726 Avg Close $21.51 Range $20.15 - $23.00

Q3 2024

Shares 34,598 Value ($000) $761 Avg Close $18.78 Range $17.14 - $21.11

Q2 2024

Shares 34,806 Value ($000) $665 Avg Close $16.16 Range $14.84 - $17.81

Q1 2024

Shares 36,807 Value ($000) $648 Avg Close $15.62 Range $14.79 - $16.63

Q4 2023

Shares 37,400 Value ($000) $628 Avg Close $14.21 Range $12.73 - $15.63

Q3 2023

Shares 40,072 Value ($000) $602 Avg Close $12.95 Range $11.88 - $14.10

Q2 2023

Shares 40,683 Value ($000) $649 Avg Close $14.79 Range $12.90 - $17.37

Q1 2023

Shares 41,049 Value ($000) $790 Avg Close $16.36 Range $15.45 - $18.45

Q4 2022

Shares 42,302 Value ($000) $779 Avg Close $15.11 Range $12.21 - $16.49

Q3 2022

Shares 41,557 Value ($000) $637 Avg Close $15.08 Range $12.73 - $17.52

Q2 2022

Shares 39,395 Value ($000) $826 Avg Close $16.30 Range $14.26 - $17.63

Q1 2022

Shares 40,853 Value ($000) $965 Avg Close $14.91 Range $13.81 - $16.76

Q4 2021

Shares 43,002 Value ($000) $1,058 Avg Close $14.67 Range $13.07 - $16.17

Q3 2021

Shares 49,683 Value ($000) $1,342 Avg Close $16.07 Range $15.56 - $16.58

Q2 2021

Shares 56,372 Value ($000) $1,622 Avg Close $16.99 Range $16.05 - $19.14

Q1 2021

Shares 56,457 Value ($000) $1,709 Avg Close $16.14 Range $15.40 - $17.05

Q4 2020

Shares 52,548 Value ($000) $1,511 Avg Close $15.38 Range $14.22 - $17.21

Q3 2020

Shares 49,228 Value ($000) $1,403 Avg Close $15.56 Range $14.62 - $16.21

Q2 2020

Shares 61,217 Value ($000) $1,851 Avg Close $15.50 Range $13.71 - $17.11

Q1 2020

Shares 67,138 Value ($000) $1,957 Avg Close $18.17 Range $13.12 - $19.69

Q4 2019

Shares 62,827 Value ($000) $2,455 Avg Close $18.86 Range $17.79 - $19.62

Q3 2019

Shares 67,676 Value ($000) $2,561 Avg Close $17.00 Range $15.30 - $18.81

Q2 2019

Shares 67,778 Value ($000) $2,271 Avg Close $15.08 Range $14.30 - $15.96

Q1 2019

Shares 59,807 Value ($000) $1,876 Avg Close $14.16 Range $12.90 - $14.74

Q4 2018

Shares 64,871 Value ($000) $1,851 Avg Close $14.02 Range $12.22 - $15.49

Q3 2018

Shares 63,859 Value ($000) $2,144 Avg Close $14.48 Range $13.47 - $15.32

Q2 2018

Shares 74,232 Value ($000) $2,384 Avg Close $14.53 Range $13.65 - $15.94

Q1 2018

Shares 33,007 Value ($000) $1,176 Avg Close $15.81 Range $14.80 - $16.89

Q4 2017

Shares 35,623 Value ($000) $1,385 Avg Close $15.25 Range $13.75 - $16.61

Q3 2017

Shares 45,423 Value ($000) $1,780 Avg Close $15.60 Range $14.58 - $16.48

Q2 2017

Shares 59,721 Value ($000) $2,253 Avg Close $15.92 Range $15.29 - $16.79

Q1 2017

Shares 75,375 Value ($000) $3,131 Avg Close $16.73 Range $16.17 - $17.16

Q4 2016

Shares 79,524 Value ($000) $3,383 Avg Close $15.46 Range $14.29 - $16.96

Q3 2016

Shares 79,722 Value ($000) $3,238 Avg Close $16.29 Range $15.41 - $16.94

Q2 2016

Shares 79,952 Value ($000) $3,455 Avg Close $15.11 Range $14.48 - $16.66

Q1 2016

Shares 77,466 Value ($000) $3,034 Avg Close $13.84 Range $12.60 - $15.00

Q4 2015

Shares 68,700 Value ($000) $2,364 Avg Close $12.43 Range $11.70 - $12.97

Q3 2015

Shares 63,900 Value ($000) $2,082 Avg Close $12.27 Range $11.26 - $12.85

Q2 2015

Shares 57,588 Value ($000) $2,046 Avg Close $12.21 Range $11.41 - $13.03

Q1 2015

Shares 53,511 Value ($000) $1,747 Avg Close $11.79 Range $11.37 - $12.30

Q4 2014

Shares 51,358 Value ($000) $1,725 Avg Close $11.81 Range $11.04 - $12.44

Q3 2014

Shares 50,983 Value ($000) $1,796 Avg Close $11.90 Range $11.56 - $12.68

Q2 2014

Shares 52,723 Value ($000) $1,864 Avg Close $11.78 Range $11.32 - $12.26

Q1 2014

Shares 52,035 Value ($000) $1,825 Avg Close $10.85 Range $10.37 - $11.60

Q4 2013

Shares 54,822 Value ($000) $1,927 Avg Close $11.17 Range $10.60 - $11.82

Q3 2013

Shares 58,112 Value ($000) $1,966 Avg Close $10.96 Range $10.47 - $11.46

Q2 2013

Shares 61,485 Value ($000) $2,176 Avg Close $11.40 Range $10.58 - $12.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,913	$793	$25.29	$24.01 - $27.86
Q3 2025	32,137	$908	$28.07	$25.57 - $29.47
Q2 2025	31,979	$925	$26.96	$24.33 - $28.43
Q1 2025	31,809	$900	$24.35	$20.72 - $27.68
Q4 2024	31,882	$726	$21.51	$20.15 - $23.00
Q3 2024	34,598	$761	$18.78	$17.14 - $21.11
Q2 2024	34,806	$665	$16.16	$14.84 - $17.81
Q1 2024	36,807	$648	$15.62	$14.79 - $16.63
Q4 2023	37,400	$628	$14.21	$12.73 - $15.63
Q3 2023	40,072	$602	$12.95	$11.88 - $14.10
Q2 2023	40,683	$649	$14.79	$12.90 - $17.37
Q1 2023	41,049	$790	$16.36	$15.45 - $18.45
Q4 2022	42,302	$779	$15.11	$12.21 - $16.49
Q3 2022	41,557	$637	$15.08	$12.73 - $17.52
Q2 2022	39,395	$826	$16.30	$14.26 - $17.63
Q1 2022	40,853	$965	$14.91	$13.81 - $16.76
Q4 2021	43,002	$1,058	$14.67	$13.07 - $16.17
Q3 2021	49,683	$1,342	$16.07	$15.56 - $16.58
Q2 2021	56,372	$1,622	$16.99	$16.05 - $19.14
Q1 2021	56,457	$1,709	$16.14	$15.40 - $17.05
Q4 2020	52,548	$1,511	$15.38	$14.22 - $17.21
Q3 2020	49,228	$1,403	$15.56	$14.62 - $16.21
Q2 2020	61,217	$1,851	$15.50	$13.71 - $17.11
Q1 2020	67,138	$1,957	$18.17	$13.12 - $19.69
Q4 2019	62,827	$2,455	$18.86	$17.79 - $19.62
Q3 2019	67,676	$2,561	$17.00	$15.30 - $18.81
Q2 2019	67,778	$2,271	$15.08	$14.30 - $15.96
Q1 2019	59,807	$1,876	$14.16	$12.90 - $14.74
Q4 2018	64,871	$1,851	$14.02	$12.22 - $15.49
Q3 2018	63,859	$2,144	$14.48	$13.47 - $15.32
Q2 2018	74,232	$2,384	$14.53	$13.65 - $15.94
Q1 2018	33,007	$1,176	$15.81	$14.80 - $16.89
Q4 2017	35,623	$1,385	$15.25	$13.75 - $16.61
Q3 2017	45,423	$1,780	$15.60	$14.58 - $16.48
Q2 2017	59,721	$2,253	$15.92	$15.29 - $16.79
Q1 2017	75,375	$3,131	$16.73	$16.17 - $17.16
Q4 2016	79,524	$3,383	$15.46	$14.29 - $16.96
Q3 2016	79,722	$3,238	$16.29	$15.41 - $16.94
Q2 2016	79,952	$3,455	$15.11	$14.48 - $16.66
Q1 2016	77,466	$3,034	$13.84	$12.60 - $15.00
Q4 2015	68,700	$2,364	$12.43	$11.70 - $12.97
Q3 2015	63,900	$2,082	$12.27	$11.26 - $12.85
Q2 2015	57,588	$2,046	$12.21	$11.41 - $13.03
Q1 2015	53,511	$1,747	$11.79	$11.37 - $12.30
Q4 2014	51,358	$1,725	$11.81	$11.04 - $12.44
Q3 2014	50,983	$1,796	$11.90	$11.56 - $12.68
Q2 2014	52,723	$1,864	$11.78	$11.32 - $12.26
Q1 2014	52,035	$1,825	$10.85	$10.37 - $11.60
Q4 2013	54,822	$1,927	$11.17	$10.60 - $11.82
Q3 2013	58,112	$1,966	$10.96	$10.47 - $11.46
Q2 2013	61,485	$2,176	$11.40	$10.58 - $12.10