AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Epoch Investment Partners, Inc.'s Holding History (CIK: 0001305841)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,886,376 Value ($000) $96,538 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 3,496,912 Value ($000) $98,753 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 3,275,207 Value ($000) $94,784 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 3,420,893 Value ($000) $96,743 Avg Close $24.35 Range $20.72 - $27.68
Q4 2024
Shares 4,040,376 Value ($000) $91,999 Avg Close $21.51 Range $20.15 - $23.00
Q3 2024
Shares 4,220,306 Value ($000) $92,847 Avg Close $18.78 Range $17.14 - $21.11
Q2 2024
Shares 4,114,475 Value ($000) $78,628 Avg Close $16.16 Range $14.84 - $17.81
Q1 2024
Shares 4,161,107 Value ($000) $73,235 Avg Close $15.62 Range $14.79 - $16.63
Q4 2023
Shares 4,360,634 Value ($000) $73,171 Avg Close $14.21 Range $12.73 - $15.63
Q3 2023
Shares 3,885,870 Value ($000) $58,366 Avg Close $12.95 Range $11.88 - $14.10
Q2 2023
Shares 6,282,397 Value ($000) $100,204 Avg Close $14.79 Range $12.90 - $17.37
Q1 2023
Shares 5,167,136 Value ($000) $99,467 Avg Close $16.36 Range $15.45 - $18.45
Q4 2022
Shares 5,377,503 Value ($000) $99,000 Avg Close $15.11 Range $12.21 - $16.49
Q3 2022
Shares 5,263,873 Value ($000) $80,747 Avg Close $15.08 Range $12.73 - $17.52
Q2 2022
Shares 5,623,332 Value ($000) $117,864 Avg Close $16.30 Range $14.26 - $17.63
Q1 2022
Shares 3,683,635 Value ($000) $87,044 Avg Close $14.91 Range $13.81 - $16.76
Q4 2021
Shares 3,472,969 Value ($000) $85,435 Avg Close $14.67 Range $13.07 - $16.17
Q3 2021
Shares 3,752,746 Value ($000) $101,362 Avg Close $16.07 Range $15.56 - $16.58
Q3 2020
Shares 6,267,049 Value ($000) $178,673 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 5,751,503 Value ($000) $173,868 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 5,920,844 Value ($000) $172,592 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 5,154,357 Value ($000) $201,431 Avg Close $18.86 Range $17.79 - $19.62
Q3 2019
Shares 6,003,569 Value ($000) $227,175 Avg Close $17.00 Range $15.30 - $18.81
Q2 2019
Shares 6,627,886 Value ($000) $222,101 Avg Close $15.08 Range $14.30 - $15.96
Q1 2019
Shares 7,198,050 Value ($000) $225,730 Avg Close $14.16 Range $12.90 - $14.74
Q4 2018
Shares 7,476,224 Value ($000) $213,372 Avg Close $14.02 Range $12.22 - $15.49
Q3 2018
Shares 8,435,174 Value ($000) $283,254 Avg Close $14.48 Range $13.47 - $15.32
Q2 2018
Shares 8,989,870 Value ($000) $288,665 Avg Close $14.53 Range $13.65 - $15.94
Q1 2018
Shares 9,574,861 Value ($000) $341,344 Avg Close $15.81 Range $14.80 - $16.89
Q4 2017
Shares 9,921,072 Value ($000) $385,731 Avg Close $15.25 Range $13.75 - $16.61
Q3 2017
Shares 9,778,149 Value ($000) $383,009 Avg Close $15.60 Range $14.58 - $16.48
Q2 2017
Shares 9,137,839 Value ($000) $344,771 Avg Close $15.92 Range $15.29 - $16.79
Q1 2017
Shares 9,254,979 Value ($000) $384,544 Avg Close $16.73 Range $16.17 - $17.16
Q4 2016
Shares 8,475,034 Value ($000) $360,444 Avg Close $15.46 Range $14.29 - $16.96
Q3 2016
Shares 8,634,319 Value ($000) $350,640 Avg Close $16.29 Range $15.41 - $16.94
Q2 2016
Shares 8,453,908 Value ($000) $365,293 Avg Close $15.11 Range $14.48 - $16.66
Q1 2016
Shares 8,277,506 Value ($000) $324,229 Avg Close $13.84 Range $12.60 - $15.00
Q4 2015
Shares 9,976,095 Value ($000) $343,277 Avg Close $12.43 Range $11.70 - $12.97
Q3 2015
Shares 10,351,412 Value ($000) $337,249 Avg Close $12.27 Range $11.26 - $12.85
Q2 2015
Shares 9,544,678 Value ($000) $339,026 Avg Close $12.21 Range $11.41 - $13.03
Q1 2015
Shares 8,392,130 Value ($000) $274,003 Avg Close $11.79 Range $11.37 - $12.30
Q4 2014
Shares 8,336,070 Value ($000) $280,009 Avg Close $11.81 Range $11.04 - $12.44
Q3 2014
Shares 7,180,529 Value ($000) $253,042 Avg Close $11.90 Range $11.56 - $12.68
Q2 2014
Shares 6,857,289 Value ($000) $242,474 Avg Close $11.78 Range $11.32 - $12.26
Q1 2014
Shares 6,506,122 Value ($000) $228,170 Avg Close $10.85 Range $10.37 - $11.60
Q4 2013
Shares 5,383,169 Value ($000) $189,273 Avg Close $11.17 Range $10.60 - $11.82
Q3 2013
Shares 5,230,638 Value ($000) $176,901 Avg Close $10.96 Range $10.47 - $11.46
Q2 2013
Shares 4,078,007 Value ($000) $144,362 Avg Close $11.40 Range $10.58 - $12.10