AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

MOTCO's Holding History (CIK: 0001306333)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,768 Value ($000) $342 Avg Close $25.29 Range $24.01 - $27.86

Q3 2025

Shares 13,768 Value ($000) $389 Avg Close $28.07 Range $25.57 - $29.47

Q2 2025

Shares 15,182 Value ($000) $416 Avg Close $26.96 Range $24.33 - $28.43

Q1 2025

Shares 13,567 Value ($000) $384 Avg Close $24.35 Range $20.72 - $27.68

Q4 2024

Shares 11,563 Value ($000) $263 Avg Close $21.51 Range $20.15 - $23.00

Q3 2024

Shares 13,899 Value ($000) $306 Avg Close $18.78 Range $17.14 - $21.11

Q2 2024

Shares 14,299 Value ($000) $273 Avg Close $16.16 Range $14.84 - $17.81

Q1 2024

Shares 10,774 Value ($000) $190 Avg Close $15.62 Range $14.79 - $16.63

Q4 2023

Shares 8,811 Value ($000) $148 Avg Close $14.21 Range $12.73 - $15.63

Q3 2023

Shares 8,811 Value ($000) $132 Avg Close $12.95 Range $11.88 - $14.10

Q2 2023

Shares 29,825 Value ($000) $476 Avg Close $14.79 Range $12.90 - $17.37

Q1 2023

Shares 31,600 Value ($000) $608 Avg Close $16.36 Range $15.45 - $18.45

Q4 2022

Shares 29,807 Value ($000) $549 Avg Close $15.11 Range $12.21 - $16.49

Q3 2022

Shares 30,311 Value ($000) $465 Avg Close $15.08 Range $12.73 - $17.52

Q2 2022

Shares 19,416 Value ($000) $407 Avg Close $16.30 Range $14.26 - $17.63

Q1 2022

Shares 19,152 Value ($000) $453 Avg Close $14.91 Range $13.81 - $16.76

Q4 2021

Shares 17,626 Value ($000) $434 Avg Close $14.67 Range $13.07 - $16.17

Q3 2021

Shares 18,145 Value ($000) $490 Avg Close $16.07 Range $15.56 - $16.58

Q2 2021

Shares 257,606 Value ($000) $7,414 Avg Close $16.99 Range $16.05 - $19.14

Q1 2021

Shares 230,914 Value ($000) $6,990 Avg Close $16.14 Range $15.40 - $17.05

Q4 2020

Shares 217,726 Value ($000) $6,262 Avg Close $15.38 Range $14.22 - $17.21

Q3 2020

Shares 200,936 Value ($000) $5,729 Avg Close $15.56 Range $14.62 - $16.21

Q2 2020

Shares 368,952 Value ($000) $11,153 Avg Close $15.50 Range $13.71 - $17.11

Q1 2020

Shares 347,640 Value ($000) $10,134 Avg Close $18.17 Range $13.12 - $19.69

Q4 2019

Shares 341,065 Value ($000) $13,329 Avg Close $18.86 Range $17.79 - $19.62

Q3 2019

Shares 341,257 Value ($000) $12,913 Avg Close $17.00 Range $15.30 - $18.81

Q2 2019

Shares 159,930 Value ($000) $5,359 Avg Close $15.08 Range $14.30 - $15.96

Q1 2019

Shares 151,780 Value ($000) $4,760 Avg Close $14.16 Range $12.90 - $14.74

Q4 2018

Shares 145,636 Value ($000) $4,156 Avg Close $14.02 Range $12.22 - $15.49

Q3 2018

Shares 140,388 Value ($000) $4,714 Avg Close $14.48 Range $13.47 - $15.32

Q2 2018

Shares 213,815 Value ($000) $6,866 Avg Close $14.53 Range $13.65 - $15.94

Q1 2018

Shares 327,496 Value ($000) $11,675 Avg Close $15.81 Range $14.80 - $16.89

Q4 2017

Shares 315,984 Value ($000) $12,286 Avg Close $15.25 Range $13.75 - $16.61

Q3 2017

Shares 319,649 Value ($000) $12,520 Avg Close $15.60 Range $14.58 - $16.48

Q2 2017

Shares 304,871 Value ($000) $11,503 Avg Close $15.92 Range $15.29 - $16.79

Q1 2017

Shares 299,123 Value ($000) $12,429 Avg Close $16.73 Range $16.17 - $17.16

Q4 2016

Shares 299,418 Value ($000) $12,734 Avg Close $15.46 Range $14.29 - $16.96

Q3 2016

Shares 297,153 Value ($000) $12,068 Avg Close $16.29 Range $15.41 - $16.94

Q2 2016

Shares 305,980 Value ($000) $13,221 Avg Close $15.11 Range $14.48 - $16.66

Q1 2016

Shares 319,250 Value ($000) $12,505 Avg Close $13.84 Range $12.60 - $15.00

Q4 2015

Shares 312,174 Value ($000) $10,742 Avg Close $12.43 Range $11.70 - $12.97

Q3 2015

Shares 297,451 Value ($000) $9,690 Avg Close $12.27 Range $11.26 - $12.85

Q2 2015

Shares 290,642 Value ($000) $10,324 Avg Close $12.21 Range $11.41 - $13.03

Q1 2015

Shares 288,870 Value ($000) $9,431 Avg Close $11.79 Range $11.37 - $12.30

Q4 2014

Shares 307,941 Value ($000) $10,344 Avg Close $11.81 Range $11.04 - $12.44

Q3 2014

Shares 309,376 Value ($000) $10,903 Avg Close $11.90 Range $11.56 - $12.68

Q2 2014

Shares 294,373 Value ($000) $10,409 Avg Close $11.78 Range $11.32 - $12.26

Q1 2014

Shares 283,760 Value ($000) $9,952 Avg Close $10.85 Range $10.37 - $11.60

Q4 2013

Shares 277,063 Value ($000) $9,742 Avg Close $11.17 Range $10.60 - $11.82

Q3 2013

Shares 280,314 Value ($000) $9,481 Avg Close $10.96 Range $10.47 - $11.46

Q2 2013

Shares 274,709 Value ($000) $9,725 Avg Close $11.40 Range $10.58 - $12.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,768	$342	$25.29	$24.01 - $27.86
Q3 2025	13,768	$389	$28.07	$25.57 - $29.47
Q2 2025	15,182	$416	$26.96	$24.33 - $28.43
Q1 2025	13,567	$384	$24.35	$20.72 - $27.68
Q4 2024	11,563	$263	$21.51	$20.15 - $23.00
Q3 2024	13,899	$306	$18.78	$17.14 - $21.11
Q2 2024	14,299	$273	$16.16	$14.84 - $17.81
Q1 2024	10,774	$190	$15.62	$14.79 - $16.63
Q4 2023	8,811	$148	$14.21	$12.73 - $15.63
Q3 2023	8,811	$132	$12.95	$11.88 - $14.10
Q2 2023	29,825	$476	$14.79	$12.90 - $17.37
Q1 2023	31,600	$608	$16.36	$15.45 - $18.45
Q4 2022	29,807	$549	$15.11	$12.21 - $16.49
Q3 2022	30,311	$465	$15.08	$12.73 - $17.52
Q2 2022	19,416	$407	$16.30	$14.26 - $17.63
Q1 2022	19,152	$453	$14.91	$13.81 - $16.76
Q4 2021	17,626	$434	$14.67	$13.07 - $16.17
Q3 2021	18,145	$490	$16.07	$15.56 - $16.58
Q2 2021	257,606	$7,414	$16.99	$16.05 - $19.14
Q1 2021	230,914	$6,990	$16.14	$15.40 - $17.05
Q4 2020	217,726	$6,262	$15.38	$14.22 - $17.21
Q3 2020	200,936	$5,729	$15.56	$14.62 - $16.21
Q2 2020	368,952	$11,153	$15.50	$13.71 - $17.11
Q1 2020	347,640	$10,134	$18.17	$13.12 - $19.69
Q4 2019	341,065	$13,329	$18.86	$17.79 - $19.62
Q3 2019	341,257	$12,913	$17.00	$15.30 - $18.81
Q2 2019	159,930	$5,359	$15.08	$14.30 - $15.96
Q1 2019	151,780	$4,760	$14.16	$12.90 - $14.74
Q4 2018	145,636	$4,156	$14.02	$12.22 - $15.49
Q3 2018	140,388	$4,714	$14.48	$13.47 - $15.32
Q2 2018	213,815	$6,866	$14.53	$13.65 - $15.94
Q1 2018	327,496	$11,675	$15.81	$14.80 - $16.89
Q4 2017	315,984	$12,286	$15.25	$13.75 - $16.61
Q3 2017	319,649	$12,520	$15.60	$14.58 - $16.48
Q2 2017	304,871	$11,503	$15.92	$15.29 - $16.79
Q1 2017	299,123	$12,429	$16.73	$16.17 - $17.16
Q4 2016	299,418	$12,734	$15.46	$14.29 - $16.96
Q3 2016	297,153	$12,068	$16.29	$15.41 - $16.94
Q2 2016	305,980	$13,221	$15.11	$14.48 - $16.66
Q1 2016	319,250	$12,505	$13.84	$12.60 - $15.00
Q4 2015	312,174	$10,742	$12.43	$11.70 - $12.97
Q3 2015	297,451	$9,690	$12.27	$11.26 - $12.85
Q2 2015	290,642	$10,324	$12.21	$11.41 - $13.03
Q1 2015	288,870	$9,431	$11.79	$11.37 - $12.30
Q4 2014	307,941	$10,344	$11.81	$11.04 - $12.44
Q3 2014	309,376	$10,903	$11.90	$11.56 - $12.68
Q2 2014	294,373	$10,409	$11.78	$11.32 - $12.26
Q1 2014	283,760	$9,952	$10.85	$10.37 - $11.60
Q4 2013	277,063	$9,742	$11.17	$10.60 - $11.82
Q3 2013	280,314	$9,481	$10.96	$10.47 - $11.46
Q2 2013	274,709	$9,725	$11.40	$10.58 - $12.10