AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

GRANDFIELD & DODD, LLC's Holding History (CIK: 0001308016)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,063 Value ($000) $225 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 9,068 Value ($000) $256 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 9,068 Value ($000) $262 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 9,068 Value ($000) $256 Avg Close $24.35 Range $20.72 - $27.68
Q4 2024
Shares 9,068 Value ($000) $206 Avg Close $21.51 Range $20.15 - $23.00
Q2 2024
Shares 11,667 Value ($000) $223 Avg Close $16.16 Range $14.84 - $17.81
Q1 2024
Shares 11,725 Value ($000) $206 Avg Close $15.62 Range $14.79 - $16.63
Q4 2023
Shares 11,644 Value ($000) $195 Avg Close $14.21 Range $12.73 - $15.63
Q3 2023
Shares 10,480 Value ($000) $157 Avg Close $12.95 Range $11.88 - $14.10
Q2 2023
Shares 10,480 Value ($000) $167 Avg Close $14.79 Range $12.90 - $17.37
Q1 2023
Shares 18,191 Value ($000) $350 Avg Close $16.36 Range $15.45 - $18.45
Q4 2022
Shares 18,191 Value ($000) $335 Avg Close $15.11 Range $12.21 - $16.49
Q3 2022
Shares 16,929 Value ($000) $260 Avg Close $15.08 Range $12.73 - $17.52
Q2 2022
Shares 21,223 Value ($000) $440 Avg Close $16.30 Range $14.26 - $17.63
Q1 2022
Shares 21,654 Value ($000) $510 Avg Close $14.91 Range $13.81 - $16.76
Q4 2021
Shares 25,346 Value ($000) $620 Avg Close $14.67 Range $13.07 - $16.17
Q3 2021
Shares 26,346 Value ($000) $710 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 27,577 Value ($000) $790 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 28,369 Value ($000) $860 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 27,862 Value ($000) $800 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 28,212 Value ($000) $800 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 28,480 Value ($000) $860 Avg Close $15.50 Range $13.71 - $17.11
Q4 2014
Shares 19,205 Value ($000) $645 Avg Close $11.81 Range $11.04 - $12.44
Q3 2014
Shares 13,232 Value ($000) $466 Avg Close $11.90 Range $11.56 - $12.68
Q3 2013
Shares 18,337 Value ($000) $620 Avg Close $10.96 Range $10.47 - $11.46
Q2 2013
Shares 17,736 Value ($000) $628 Avg Close $11.40 Range $10.58 - $12.10