AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Boit C F David's Holding History (CIK: 0001308331)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,701 Value ($000) $161 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 6,701 Value ($000) $189 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 6,701 Value ($000) $194 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 6,701 Value ($000) $190 Avg Close $24.35 Range $20.72 - $27.68
Q4 2024
Shares 6,701 Value ($000) $153 Avg Close $21.51 Range $20.15 - $23.00
Q3 2024
Shares 6,701 Value ($000) $149 Avg Close $18.78 Range $17.14 - $21.11
Q2 2024
Shares 6,701 Value ($000) $128 Avg Close $16.16 Range $14.84 - $17.81
Q1 2024
Shares 6,701 Value ($000) $113 Avg Close $15.62 Range $14.79 - $16.63
Q4 2023
Shares 6,701 Value ($000) $115 Avg Close $14.21 Range $12.73 - $15.63
Q3 2023
Shares 9,269 Value ($000) $136 Avg Close $12.95 Range $11.88 - $14.10
Q2 2023
Shares 9,269 Value ($000) $148 Avg Close $14.79 Range $12.90 - $17.37
Q1 2023
Shares 13,026 Value ($000) $257 Avg Close $16.36 Range $15.45 - $18.45
Q4 2022
Shares 13,026 Value ($000) $240 Avg Close $15.11 Range $12.21 - $16.49
Q3 2022
Shares 13,026 Value ($000) $200 Avg Close $15.08 Range $12.73 - $17.52
Q1 2022
Shares 34,122 Value ($000) $806 Avg Close $14.91 Range $13.81 - $16.76
Q4 2021
Shares 34,297 Value ($000) $844 Avg Close $14.67 Range $13.07 - $16.17
Q3 2021
Shares 38,297 Value ($000) $1,040 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 38,297 Value ($000) $1,102 Avg Close $16.99 Range $16.05 - $19.14