AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Douglass Winthrop Advisors, LLC's Holding History (CIK: 0001308527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 10,032 Value ($000) $168 Avg Close $14.21 Range $12.73 - $15.63
Q3 2023
Shares 10,032 Value ($000) $151 Avg Close $12.95 Range $11.88 - $14.10
Q2 2023
Shares 12,527 Value ($000) $200 Avg Close $14.79 Range $12.90 - $17.37
Q1 2023
Shares 24,402 Value ($000) $0 Avg Close $16.36 Range $15.45 - $18.45
Q4 2022
Shares 24,689 Value ($000) $0 Avg Close $15.11 Range $12.21 - $16.49
Q3 2022
Shares 42,453 Value ($000) $651 Avg Close $15.08 Range $12.73 - $17.52
Q2 2022
Shares 42,453 Value ($000) $890 Avg Close $16.30 Range $14.26 - $17.63
Q1 2022
Shares 42,453 Value ($000) $1,003 Avg Close $14.91 Range $13.81 - $16.76
Q4 2021
Shares 45,877 Value ($000) $1,129 Avg Close $14.67 Range $13.07 - $16.17
Q3 2021
Shares 48,367 Value ($000) $1,306 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 56,367 Value ($000) $1,622 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 62,517 Value ($000) $1,892 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 52,640 Value ($000) $1,514 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 55,919 Value ($000) $1,594 Avg Close $15.56 Range $14.62 - $16.21
Q3 2017
Shares 267,377 Value ($000) $10,473 Avg Close $15.60 Range $14.58 - $16.48
Q2 2017
Shares 256,672 Value ($000) $9,684 Avg Close $15.92 Range $15.29 - $16.79
Q1 2017
Shares 260,573 Value ($000) $10,827 Avg Close $16.73 Range $16.17 - $17.16
Q4 2016
Shares 258,882 Value ($000) $11,010 Avg Close $15.46 Range $14.29 - $16.96
Q3 2016
Shares 263,747 Value ($000) $10,711 Avg Close $16.29 Range $15.41 - $16.94
Q2 2016
Shares 276,989 Value ($000) $11,969 Avg Close $15.11 Range $14.48 - $16.66
Q1 2016
Shares 365,425 Value ($000) $14,314 Avg Close $13.84 Range $12.60 - $15.00
Q3 2015
Shares 436,574 Value ($000) $14,224 Avg Close $12.27 Range $11.26 - $12.85
Q2 2015
Shares 175,348 Value ($000) $5,725 Avg Close $12.21 Range $11.41 - $13.03
Q1 2015
Shares 175,348 Value ($000) $5,725 Avg Close $11.79 Range $11.37 - $12.30
Q4 2014
Shares 102,696 Value ($000) $3,450 Avg Close $11.81 Range $11.04 - $12.44
Q3 2014
Shares 111,559 Value ($000) $3,931 Avg Close $11.90 Range $11.56 - $12.68
Q1 2014
Shares 109,704 Value ($000) $3,847 Avg Close $10.85 Range $10.37 - $11.60
Q4 2013
Shares 114,729 Value ($000) $4,034 Avg Close $11.17 Range $10.60 - $11.82
Q3 2013
Shares 115,711 Value ($000) $3,913 Avg Close $10.96 Range $10.47 - $11.46
Q2 2013
Shares 113,347 Value ($000) $4,012 Avg Close $11.40 Range $10.58 - $12.10