AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

America First Investment Advisors, LLC's Holding History (CIK: 0001308778)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 254 Value ($000) $5 Avg Close $16.16 Range $14.84 - $17.81
Q1 2024
Shares 254 Value ($000) $4 Avg Close $15.62 Range $14.79 - $16.63
Q4 2023
Shares 254 Value ($000) $4 Avg Close $14.21 Range $12.73 - $15.63
Q3 2023
Shares 254 Value ($000) $4 Avg Close $12.95 Range $11.88 - $14.10
Q2 2023
Shares 254 Value ($000) $4 Avg Close $14.79 Range $12.90 - $17.37
Q1 2023
Shares 254 Value ($000) $5 Avg Close $16.36 Range $15.45 - $18.45
Q4 2022
Shares 541 Value ($000) $0 Avg Close $15.11 Range $12.21 - $16.49
Q3 2022
Shares 541 Value ($000) $8 Avg Close $15.08 Range $12.73 - $17.52
Q2 2022
Shares 254 Value ($000) $5 Avg Close $16.30 Range $14.26 - $17.63
Q1 2022
Shares 254 Value ($000) $6 Avg Close $14.91 Range $13.81 - $16.76
Q4 2021
Shares 254 Value ($000) $6 Avg Close $14.67 Range $13.07 - $16.17
Q3 2021
Shares 254 Value ($000) $7 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 254 Value ($000) $7 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 254 Value ($000) $8 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 254 Value ($000) $7 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 254 Value ($000) $7 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 1,234 Value ($000) $37 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 1,234 Value ($000) $36 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 1,234 Value ($000) $48 Avg Close $18.86 Range $17.79 - $19.62
Q3 2019
Shares 1,404 Value ($000) $53 Avg Close $17.00 Range $15.30 - $18.81
Q2 2019
Shares 1,404 Value ($000) $47 Avg Close $15.08 Range $14.30 - $15.96
Q1 2019
Shares 2,014 Value ($000) $63 Avg Close $14.16 Range $12.90 - $14.74
Q4 2018
Shares 2,014 Value ($000) $57 Avg Close $14.02 Range $12.22 - $15.49
Q3 2018
Shares 2,014 Value ($000) $68 Avg Close $14.48 Range $13.47 - $15.32
Q2 2018
Shares 2,014 Value ($000) $65 Avg Close $14.53 Range $13.65 - $15.94
Q1 2018
Shares 2,014 Value ($000) $72 Avg Close $15.81 Range $14.80 - $16.89
Q4 2017
Shares 2,314 Value ($000) $90 Avg Close $15.25 Range $13.75 - $16.61
Q3 2017
Shares 2,264 Value ($000) $89 Avg Close $15.60 Range $14.58 - $16.48
Q2 2017
Shares 2,264 Value ($000) $85 Avg Close $15.92 Range $15.29 - $16.79
Q1 2017
Shares 2,014 Value ($000) $84 Avg Close $16.73 Range $16.17 - $17.16
Q4 2016
Shares 2,014 Value ($000) $86 Avg Close $15.46 Range $14.29 - $16.96
Q3 2016
Shares 254 Value ($000) $10 Avg Close $16.29 Range $15.41 - $16.94
Q2 2016
Shares 254 Value ($000) $11 Avg Close $15.11 Range $14.48 - $16.66
Q1 2016
Shares 1,959 Value ($000) $77 Avg Close $13.84 Range $12.60 - $15.00
Q4 2015
Shares 254 Value ($000) $9 Avg Close $12.43 Range $11.70 - $12.97
Q3 2015
Shares 254 Value ($000) $8 Avg Close $12.27 Range $11.26 - $12.85
Q2 2015
Shares 1,074 Value ($000) $38 Avg Close $12.21 Range $11.41 - $13.03
Q1 2015
Shares 12,571 Value ($000) $410 Avg Close $11.79 Range $11.37 - $12.30
Q4 2014
Shares 12,571 Value ($000) $422 Avg Close $11.81 Range $11.04 - $12.44
Q3 2014
Shares 12,571 Value ($000) $443 Avg Close $11.90 Range $11.56 - $12.68
Q2 2014
Shares 12,571 Value ($000) $445 Avg Close $11.78 Range $11.32 - $12.26
Q1 2014
Shares 12,571 Value ($000) $441 Avg Close $10.85 Range $10.37 - $11.60
Q4 2013
Shares 12,571 Value ($000) $442 Avg Close $11.17 Range $10.60 - $11.82
Q3 2013
Shares 12,571 Value ($000) $425 Avg Close $10.96 Range $10.47 - $11.46
Q2 2013
Shares 12,571 Value ($000) $445 Avg Close $11.40 Range $10.58 - $12.10