AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Hills Bank & Trust Co's Holding History (CIK: 0001309148)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,836 Value ($000) $567 Avg Close $25.29 Range $24.01 - $27.86

Q3 2025

Shares 22,811 Value ($000) $644 Avg Close $28.07 Range $25.57 - $29.47

Q2 2025

Shares 32,427 Value ($000) $938 Avg Close $26.96 Range $24.33 - $28.43

Q1 2025

Shares 39,136 Value ($000) $1,107 Avg Close $24.35 Range $20.72 - $27.68

Q4 2024

Shares 41,243 Value ($000) $939 Avg Close $21.51 Range $20.15 - $23.00

Q3 2024

Shares 64,021 Value ($000) $1,408 Avg Close $18.78 Range $17.14 - $21.11

Q2 2024

Shares 66,546 Value ($000) $1,272 Avg Close $16.16 Range $14.84 - $17.81

Q1 2024

Shares 58,722 Value ($000) $1,034 Avg Close $15.62 Range $14.79 - $16.63

Q4 2023

Shares 60,179 Value ($000) $1,010 Avg Close $14.21 Range $12.73 - $15.63

Q3 2023

Shares 57,904 Value ($000) $870 Avg Close $12.95 Range $11.88 - $14.10

Q2 2023

Shares 51,386 Value ($000) $820 Avg Close $14.79 Range $12.90 - $17.37

Q1 2023

Shares 38,395 Value ($000) $739 Avg Close $16.36 Range $15.45 - $18.45

Q4 2022

Shares 15,541 Value ($000) $0 Avg Close $15.11 Range $12.21 - $16.49

Q3 2022

Shares 12,547 Value ($000) $192 Avg Close $15.08 Range $12.73 - $17.52

Q2 2022

Shares 13,485 Value ($000) $283 Avg Close $16.30 Range $14.26 - $17.63

Q1 2022

Shares 11,240 Value ($000) $265 Avg Close $14.91 Range $13.81 - $16.76

Q4 2021

Shares 11,623 Value ($000) $286 Avg Close $14.67 Range $13.07 - $16.17

Q3 2021

Shares 11,924 Value ($000) $322 Avg Close $16.07 Range $15.56 - $16.58

Q2 2021

Shares 12,674 Value ($000) $365 Avg Close $16.99 Range $16.05 - $19.14

Q1 2021

Shares 14,470 Value ($000) $438 Avg Close $16.14 Range $15.40 - $17.05

Q4 2020

Shares 13,973 Value ($000) $401 Avg Close $15.38 Range $14.22 - $17.21

Q3 2020

Shares 13,751 Value ($000) $392 Avg Close $15.56 Range $14.62 - $16.21

Q2 2020

Shares 15,215 Value ($000) $460 Avg Close $15.50 Range $13.71 - $17.11

Q1 2020

Shares 12,108 Value ($000) $353 Avg Close $18.17 Range $13.12 - $19.69

Q4 2019

Shares 10,643 Value ($000) $416 Avg Close $18.86 Range $17.79 - $19.62

Q3 2019

Shares 14,513 Value ($000) $550 Avg Close $17.00 Range $15.30 - $18.81

Q2 2019

Shares 10,734 Value ($000) $359 Avg Close $15.08 Range $14.30 - $15.96

Q1 2019

Shares 10,809 Value ($000) $338 Avg Close $14.16 Range $12.90 - $14.74

Q4 2018

Shares 11,531 Value ($000) $329 Avg Close $14.02 Range $12.22 - $15.49

Q3 2018

Shares 11,879 Value ($000) $399 Avg Close $14.48 Range $13.47 - $15.32

Q2 2018

Shares 11,166 Value ($000) $359 Avg Close $14.53 Range $13.65 - $15.94

Q1 2018

Shares 12,713 Value ($000) $453 Avg Close $15.81 Range $14.80 - $16.89

Q4 2017

Shares 18,260 Value ($000) $710 Avg Close $15.25 Range $13.75 - $16.61

Q3 2017

Shares 20,340 Value ($000) $797 Avg Close $15.60 Range $14.58 - $16.48

Q2 2017

Shares 20,630 Value ($000) $778 Avg Close $15.92 Range $15.29 - $16.79

Q1 2017

Shares 20,467 Value ($000) $850 Avg Close $16.73 Range $16.17 - $17.16

Q4 2016

Shares 20,504 Value ($000) $872 Avg Close $15.46 Range $14.29 - $16.96

Q3 2016

Shares 23,933 Value ($000) $972 Avg Close $16.29 Range $15.41 - $16.94

Q2 2016

Shares 26,047 Value ($000) $1,126 Avg Close $15.11 Range $14.48 - $16.66

Q1 2016

Shares 26,087 Value ($000) $1,022 Avg Close $13.84 Range $12.60 - $15.00

Q4 2015

Shares 34,088 Value ($000) $1,173 Avg Close $12.43 Range $11.70 - $12.97

Q3 2015

Shares 41,209 Value ($000) $1,343 Avg Close $12.27 Range $11.26 - $12.85

Q2 2015

Shares 44,094 Value ($000) $1,566 Avg Close $12.21 Range $11.41 - $13.03

Q1 2015

Shares 60,965 Value ($000) $1,991 Avg Close $11.79 Range $11.37 - $12.30

Q4 2014

Shares 62,419 Value ($000) $2,097 Avg Close $11.81 Range $11.04 - $12.44

Q3 2014

Shares 62,762 Value ($000) $2,212 Avg Close $11.90 Range $11.56 - $12.68

Q2 2014

Shares 56,977 Value ($000) $2,015 Avg Close $11.78 Range $11.32 - $12.26

Q1 2014

Shares 58,262 Value ($000) $2,043 Avg Close $10.85 Range $10.37 - $11.60

Q4 2013

Shares 61,418 Value ($000) $2,159 Avg Close $11.17 Range $10.60 - $11.82

Q3 2013

Shares 62,681 Value ($000) $2,120 Avg Close $10.96 Range $10.47 - $11.46

Q2 2013

Shares 63,693 Value ($000) $2,255 Avg Close $11.40 Range $10.58 - $12.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,836	$567	$25.29	$24.01 - $27.86
Q3 2025	22,811	$644	$28.07	$25.57 - $29.47
Q2 2025	32,427	$938	$26.96	$24.33 - $28.43
Q1 2025	39,136	$1,107	$24.35	$20.72 - $27.68
Q4 2024	41,243	$939	$21.51	$20.15 - $23.00
Q3 2024	64,021	$1,408	$18.78	$17.14 - $21.11
Q2 2024	66,546	$1,272	$16.16	$14.84 - $17.81
Q1 2024	58,722	$1,034	$15.62	$14.79 - $16.63
Q4 2023	60,179	$1,010	$14.21	$12.73 - $15.63
Q3 2023	57,904	$870	$12.95	$11.88 - $14.10
Q2 2023	51,386	$820	$14.79	$12.90 - $17.37
Q1 2023	38,395	$739	$16.36	$15.45 - $18.45
Q4 2022	15,541	$0	$15.11	$12.21 - $16.49
Q3 2022	12,547	$192	$15.08	$12.73 - $17.52
Q2 2022	13,485	$283	$16.30	$14.26 - $17.63
Q1 2022	11,240	$265	$14.91	$13.81 - $16.76
Q4 2021	11,623	$286	$14.67	$13.07 - $16.17
Q3 2021	11,924	$322	$16.07	$15.56 - $16.58
Q2 2021	12,674	$365	$16.99	$16.05 - $19.14
Q1 2021	14,470	$438	$16.14	$15.40 - $17.05
Q4 2020	13,973	$401	$15.38	$14.22 - $17.21
Q3 2020	13,751	$392	$15.56	$14.62 - $16.21
Q2 2020	15,215	$460	$15.50	$13.71 - $17.11
Q1 2020	12,108	$353	$18.17	$13.12 - $19.69
Q4 2019	10,643	$416	$18.86	$17.79 - $19.62
Q3 2019	14,513	$550	$17.00	$15.30 - $18.81
Q2 2019	10,734	$359	$15.08	$14.30 - $15.96
Q1 2019	10,809	$338	$14.16	$12.90 - $14.74
Q4 2018	11,531	$329	$14.02	$12.22 - $15.49
Q3 2018	11,879	$399	$14.48	$13.47 - $15.32
Q2 2018	11,166	$359	$14.53	$13.65 - $15.94
Q1 2018	12,713	$453	$15.81	$14.80 - $16.89
Q4 2017	18,260	$710	$15.25	$13.75 - $16.61
Q3 2017	20,340	$797	$15.60	$14.58 - $16.48
Q2 2017	20,630	$778	$15.92	$15.29 - $16.79
Q1 2017	20,467	$850	$16.73	$16.17 - $17.16
Q4 2016	20,504	$872	$15.46	$14.29 - $16.96
Q3 2016	23,933	$972	$16.29	$15.41 - $16.94
Q2 2016	26,047	$1,126	$15.11	$14.48 - $16.66
Q1 2016	26,087	$1,022	$13.84	$12.60 - $15.00
Q4 2015	34,088	$1,173	$12.43	$11.70 - $12.97
Q3 2015	41,209	$1,343	$12.27	$11.26 - $12.85
Q2 2015	44,094	$1,566	$12.21	$11.41 - $13.03
Q1 2015	60,965	$1,991	$11.79	$11.37 - $12.30
Q4 2014	62,419	$2,097	$11.81	$11.04 - $12.44
Q3 2014	62,762	$2,212	$11.90	$11.56 - $12.68
Q2 2014	56,977	$2,015	$11.78	$11.32 - $12.26
Q1 2014	58,262	$2,043	$10.85	$10.37 - $11.60
Q4 2013	61,418	$2,159	$11.17	$10.60 - $11.82
Q3 2013	62,681	$2,120	$10.96	$10.47 - $11.46
Q2 2013	63,693	$2,255	$11.40	$10.58 - $12.10