AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Ledyard National Bank's Holding History (CIK: 0001310658)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 199,709 Value ($000) $4,961 Avg Close $25.29 Range $24.01 - $27.86

Q3 2025

Shares 207,328 Value ($000) $5,855 Avg Close $28.07 Range $25.57 - $29.47

Q2 2025

Shares 216,681 Value ($000) $6,271 Avg Close $26.96 Range $24.33 - $28.43

Q1 2025

Shares 227,683 Value ($000) $6,439 Avg Close $24.35 Range $20.72 - $27.68

Q4 2024

Shares 232,164 Value ($000) $5,286 Avg Close $21.51 Range $20.15 - $23.00

Q3 2024

Shares 232,595 Value ($000) $5,117 Avg Close $18.78 Range $17.14 - $21.11

Q2 2024

Shares 234,244 Value ($000) $4,476 Avg Close $16.16 Range $14.84 - $17.81

Q1 2024

Shares 70,315 Value ($000) $1,238 Avg Close $15.62 Range $14.79 - $16.63

Q4 2023

Shares 29,889 Value ($000) $502 Avg Close $14.21 Range $12.73 - $15.63

Q3 2023

Shares 29,554 Value ($000) $444 Avg Close $12.95 Range $11.88 - $14.10

Q2 2023

Shares 30,549 Value ($000) $487 Avg Close $14.79 Range $12.90 - $17.37

Q1 2023

Shares 28,340 Value ($000) $546 Avg Close $16.36 Range $15.45 - $18.45

Q4 2022

Shares 31,789 Value ($000) $585 Avg Close $15.11 Range $12.21 - $16.49

Q3 2022

Shares 32,319 Value ($000) $496 Avg Close $15.08 Range $12.73 - $17.52

Q2 2022

Shares 51,448 Value ($000) $1,078 Avg Close $16.30 Range $14.26 - $17.63

Q1 2022

Shares 56,337 Value ($000) $1,331 Avg Close $14.91 Range $13.81 - $16.76

Q4 2021

Shares 56,027 Value ($000) $1,378 Avg Close $14.67 Range $13.07 - $16.17

Q3 2021

Shares 51,015 Value ($000) $1,378 Avg Close $16.07 Range $15.56 - $16.58

Q2 2021

Shares 50,455 Value ($000) $1,452 Avg Close $16.99 Range $16.05 - $19.14

Q1 2021

Shares 55,098 Value ($000) $1,668 Avg Close $16.14 Range $15.40 - $17.05

Q4 2020

Shares 55,423 Value ($000) $1,594 Avg Close $15.38 Range $14.22 - $17.21

Q3 2020

Shares 57,190 Value ($000) $1,631 Avg Close $15.56 Range $14.62 - $16.21

Q2 2020

Shares 59,095 Value ($000) $1,787 Avg Close $15.50 Range $13.71 - $17.11

Q1 2020

Shares 68,591 Value ($000) $2,000 Avg Close $18.17 Range $13.12 - $19.69

Q4 2019

Shares 70,551 Value ($000) $2,757 Avg Close $18.86 Range $17.79 - $19.62

Q3 2019

Shares 71,480 Value ($000) $2,704 Avg Close $17.00 Range $15.30 - $18.81

Q2 2019

Shares 71,955 Value ($000) $2,411 Avg Close $15.08 Range $14.30 - $15.96

Q1 2019

Shares 76,204 Value ($000) $2,389 Avg Close $14.16 Range $12.90 - $14.74

Q4 2018

Shares 98,952 Value ($000) $2,824 Avg Close $14.02 Range $12.22 - $15.49

Q3 2018

Shares 107,082 Value ($000) $3,596 Avg Close $14.48 Range $13.47 - $15.32

Q2 2018

Shares 120,239 Value ($000) $3,860 Avg Close $14.53 Range $13.65 - $15.94

Q1 2018

Shares 117,063 Value ($000) $4,173 Avg Close $15.81 Range $14.80 - $16.89

Q4 2017

Shares 123,659 Value ($000) $4,808 Avg Close $15.25 Range $13.75 - $16.61

Q3 2017

Shares 121,688 Value ($000) $4,766 Avg Close $15.60 Range $14.58 - $16.48

Q2 2017

Shares 124,383 Value ($000) $4,693 Avg Close $15.92 Range $15.29 - $16.79

Q1 2017

Shares 125,245 Value ($000) $5,204 Avg Close $16.73 Range $16.17 - $17.16

Q4 2016

Shares 117,710 Value ($000) $5,007 Avg Close $15.46 Range $14.29 - $16.96

Q3 2016

Shares 119,120 Value ($000) $4,837 Avg Close $16.29 Range $15.41 - $16.94

Q2 2016

Shares 121,020 Value ($000) $5,229 Avg Close $15.11 Range $14.48 - $16.66

Q1 2016

Shares 122,091 Value ($000) $4,782 Avg Close $13.84 Range $12.60 - $15.00

Q4 2015

Shares 122,429 Value ($000) $4,213 Avg Close $12.43 Range $11.70 - $12.97

Q3 2015

Shares 124,427 Value ($000) $4,053 Avg Close $12.27 Range $11.26 - $12.85

Q2 2015

Shares 125,170 Value ($000) $4,446 Avg Close $12.21 Range $11.41 - $13.03

Q1 2015

Shares 133,857 Value ($000) $4,370 Avg Close $11.79 Range $11.37 - $12.30

Q4 2014

Shares 136,828 Value ($000) $4,596 Avg Close $11.81 Range $11.04 - $12.44

Q3 2014

Shares 135,338 Value ($000) $4,769 Avg Close $11.90 Range $11.56 - $12.68

Q2 2014

Shares 137,743 Value ($000) $4,870 Avg Close $11.78 Range $11.32 - $12.26

Q1 2014

Shares 138,155 Value ($000) $4,845 Avg Close $10.85 Range $10.37 - $11.60

Q4 2013

Shares 143,172 Value ($000) $5,034 Avg Close $11.17 Range $10.60 - $11.82

Q3 2013

Shares 175,139 Value ($000) $5,923 Avg Close $10.96 Range $10.47 - $11.46

Q2 2013

Shares 165,497 Value ($000) $5,859 Avg Close $11.40 Range $10.58 - $12.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	199,709	$4,961	$25.29	$24.01 - $27.86
Q3 2025	207,328	$5,855	$28.07	$25.57 - $29.47
Q2 2025	216,681	$6,271	$26.96	$24.33 - $28.43
Q1 2025	227,683	$6,439	$24.35	$20.72 - $27.68
Q4 2024	232,164	$5,286	$21.51	$20.15 - $23.00
Q3 2024	232,595	$5,117	$18.78	$17.14 - $21.11
Q2 2024	234,244	$4,476	$16.16	$14.84 - $17.81
Q1 2024	70,315	$1,238	$15.62	$14.79 - $16.63
Q4 2023	29,889	$502	$14.21	$12.73 - $15.63
Q3 2023	29,554	$444	$12.95	$11.88 - $14.10
Q2 2023	30,549	$487	$14.79	$12.90 - $17.37
Q1 2023	28,340	$546	$16.36	$15.45 - $18.45
Q4 2022	31,789	$585	$15.11	$12.21 - $16.49
Q3 2022	32,319	$496	$15.08	$12.73 - $17.52
Q2 2022	51,448	$1,078	$16.30	$14.26 - $17.63
Q1 2022	56,337	$1,331	$14.91	$13.81 - $16.76
Q4 2021	56,027	$1,378	$14.67	$13.07 - $16.17
Q3 2021	51,015	$1,378	$16.07	$15.56 - $16.58
Q2 2021	50,455	$1,452	$16.99	$16.05 - $19.14
Q1 2021	55,098	$1,668	$16.14	$15.40 - $17.05
Q4 2020	55,423	$1,594	$15.38	$14.22 - $17.21
Q3 2020	57,190	$1,631	$15.56	$14.62 - $16.21
Q2 2020	59,095	$1,787	$15.50	$13.71 - $17.11
Q1 2020	68,591	$2,000	$18.17	$13.12 - $19.69
Q4 2019	70,551	$2,757	$18.86	$17.79 - $19.62
Q3 2019	71,480	$2,704	$17.00	$15.30 - $18.81
Q2 2019	71,955	$2,411	$15.08	$14.30 - $15.96
Q1 2019	76,204	$2,389	$14.16	$12.90 - $14.74
Q4 2018	98,952	$2,824	$14.02	$12.22 - $15.49
Q3 2018	107,082	$3,596	$14.48	$13.47 - $15.32
Q2 2018	120,239	$3,860	$14.53	$13.65 - $15.94
Q1 2018	117,063	$4,173	$15.81	$14.80 - $16.89
Q4 2017	123,659	$4,808	$15.25	$13.75 - $16.61
Q3 2017	121,688	$4,766	$15.60	$14.58 - $16.48
Q2 2017	124,383	$4,693	$15.92	$15.29 - $16.79
Q1 2017	125,245	$5,204	$16.73	$16.17 - $17.16
Q4 2016	117,710	$5,007	$15.46	$14.29 - $16.96
Q3 2016	119,120	$4,837	$16.29	$15.41 - $16.94
Q2 2016	121,020	$5,229	$15.11	$14.48 - $16.66
Q1 2016	122,091	$4,782	$13.84	$12.60 - $15.00
Q4 2015	122,429	$4,213	$12.43	$11.70 - $12.97
Q3 2015	124,427	$4,053	$12.27	$11.26 - $12.85
Q2 2015	125,170	$4,446	$12.21	$11.41 - $13.03
Q1 2015	133,857	$4,370	$11.79	$11.37 - $12.30
Q4 2014	136,828	$4,596	$11.81	$11.04 - $12.44
Q3 2014	135,338	$4,769	$11.90	$11.56 - $12.68
Q2 2014	137,743	$4,870	$11.78	$11.32 - $12.26
Q1 2014	138,155	$4,845	$10.85	$10.37 - $11.60
Q4 2013	143,172	$5,034	$11.17	$10.60 - $11.82
Q3 2013	175,139	$5,923	$10.96	$10.47 - $11.46
Q2 2013	165,497	$5,859	$11.40	$10.58 - $12.10