AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Linscomb & Williams, Inc.'s Holding History (CIK: 0001313294)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,089 Value ($000) $772 Avg Close $25.29 Range $24.01 - $27.86

Q3 2025

Shares 32,731 Value ($000) $924 Avg Close $28.07 Range $25.57 - $29.47

Q2 2025

Shares 38,629 Value ($000) $1,118 Avg Close $26.96 Range $24.33 - $28.43

Q1 2025

Shares 36,667 Value ($000) $1,037 Avg Close $24.35 Range $20.72 - $27.68

Q4 2024

Shares 39,247 Value ($000) $894 Avg Close $21.51 Range $20.15 - $23.00

Q3 2024

Shares 43,625 Value ($000) $960 Avg Close $18.78 Range $17.14 - $21.11

Q2 2024

Shares 45,995 Value ($000) $879 Avg Close $16.16 Range $14.84 - $17.81

Q1 2024

Shares 63,694 Value ($000) $1,121 Avg Close $15.62 Range $14.79 - $16.63

Q4 2023

Shares 70,444 Value ($000) $1,182 Avg Close $14.21 Range $12.73 - $15.63

Q3 2023

Shares 81,129 Value ($000) $1,219 Avg Close $12.95 Range $11.88 - $14.10

Q2 2023

Shares 98,086 Value ($000) $1,564 Avg Close $14.79 Range $12.90 - $17.37

Q1 2023

Shares 108,054 Value ($000) $2,080 Avg Close $16.36 Range $15.45 - $18.45

Q4 2022

Shares 121,674 Value ($000) $2,240 Avg Close $15.11 Range $12.21 - $16.49

Q3 2022

Shares 105,578 Value ($000) $1,620 Avg Close $15.08 Range $12.73 - $17.52

Q2 2022

Shares 112,886 Value ($000) $2,366 Avg Close $16.30 Range $14.26 - $17.63

Q1 2022

Shares 127,771 Value ($000) $3,020 Avg Close $14.91 Range $13.81 - $16.76

Q4 2021

Shares 305,418 Value ($000) $7,513 Avg Close $14.67 Range $13.07 - $16.17

Q3 2021

Shares 292,030 Value ($000) $7,888 Avg Close $16.07 Range $15.56 - $16.58

Q2 2021

Shares 283,201 Value ($000) $8,151 Avg Close $16.99 Range $16.05 - $19.14

Q1 2021

Shares 305,320 Value ($000) $9,242 Avg Close $16.14 Range $15.40 - $17.05

Q4 2020

Shares 287,952 Value ($000) $8,282 Avg Close $15.38 Range $14.22 - $17.21

Q3 2020

Shares 275,142 Value ($000) $7,844 Avg Close $15.56 Range $14.62 - $16.21

Q2 2020

Shares 260,277 Value ($000) $7,868 Avg Close $15.50 Range $13.71 - $17.11

Q1 2020

Shares 205,274 Value ($000) $5,984 Avg Close $18.17 Range $13.12 - $19.69

Q4 2019

Shares 188,331 Value ($000) $7,360 Avg Close $18.86 Range $17.79 - $19.62

Q3 2019

Shares 181,506 Value ($000) $6,868 Avg Close $17.00 Range $15.30 - $18.81

Q2 2019

Shares 174,909 Value ($000) $5,861 Avg Close $15.08 Range $14.30 - $15.96

Q1 2019

Shares 171,393 Value ($000) $5,375 Avg Close $14.16 Range $12.90 - $14.74

Q4 2018

Shares 154,027 Value ($000) $4,396 Avg Close $14.02 Range $12.22 - $15.49

Q3 2018

Shares 171,397 Value ($000) $5,756 Avg Close $14.48 Range $13.47 - $15.32

Q2 2018

Shares 165,033 Value ($000) $5,299 Avg Close $14.53 Range $13.65 - $15.94

Q1 2018

Shares 152,269 Value ($000) $5,428 Avg Close $15.81 Range $14.80 - $16.89

Q4 2017

Shares 149,027 Value ($000) $5,794 Avg Close $15.25 Range $13.75 - $16.61

Q3 2017

Shares 140,060 Value ($000) $5,486 Avg Close $15.60 Range $14.58 - $16.48

Q2 2017

Shares 136,318 Value ($000) $5,143 Avg Close $15.92 Range $15.29 - $16.79

Q1 2017

Shares 136,177 Value ($000) $5,658 Avg Close $16.73 Range $16.17 - $17.16

Q4 2016

Shares 130,575 Value ($000) $5,553 Avg Close $15.46 Range $14.29 - $16.96

Q3 2016

Shares 128,511 Value ($000) $5,219 Avg Close $16.29 Range $15.41 - $16.94

Q2 2016

Shares 125,333 Value ($000) $5,416 Avg Close $15.11 Range $14.48 - $16.66

Q1 2016

Shares 127,946 Value ($000) $5,012 Avg Close $13.84 Range $12.60 - $15.00

Q4 2015

Shares 108,984 Value ($000) $3,750 Avg Close $12.43 Range $11.70 - $12.97

Q3 2015

Shares 106,158 Value ($000) $3,459 Avg Close $12.27 Range $11.26 - $12.85

Q2 2015

Shares 106,312 Value ($000) $3,776 Avg Close $12.21 Range $11.41 - $13.03

Q1 2015

Shares 96,076 Value ($000) $3,137 Avg Close $11.79 Range $11.37 - $12.30

Q4 2014

Shares 87,711 Value ($000) $2,946 Avg Close $11.81 Range $11.04 - $12.44

Q3 2014

Shares 86,775 Value ($000) $3,058 Avg Close $11.90 Range $11.56 - $12.68

Q2 2014

Shares 85,985 Value ($000) $3,040 Avg Close $11.78 Range $11.32 - $12.26

Q1 2014

Shares 82,592 Value ($000) $2,896 Avg Close $10.85 Range $10.37 - $11.60

Q4 2013

Shares 70,265 Value ($000) $2,471 Avg Close $11.17 Range $10.60 - $11.82

Q3 2013

Shares 71,811 Value ($000) $2,429 Avg Close $10.96 Range $10.47 - $11.46

Q2 2013

Shares 57,381 Value ($000) $2,031 Avg Close $11.40 Range $10.58 - $12.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,089	$772	$25.29	$24.01 - $27.86
Q3 2025	32,731	$924	$28.07	$25.57 - $29.47
Q2 2025	38,629	$1,118	$26.96	$24.33 - $28.43
Q1 2025	36,667	$1,037	$24.35	$20.72 - $27.68
Q4 2024	39,247	$894	$21.51	$20.15 - $23.00
Q3 2024	43,625	$960	$18.78	$17.14 - $21.11
Q2 2024	45,995	$879	$16.16	$14.84 - $17.81
Q1 2024	63,694	$1,121	$15.62	$14.79 - $16.63
Q4 2023	70,444	$1,182	$14.21	$12.73 - $15.63
Q3 2023	81,129	$1,219	$12.95	$11.88 - $14.10
Q2 2023	98,086	$1,564	$14.79	$12.90 - $17.37
Q1 2023	108,054	$2,080	$16.36	$15.45 - $18.45
Q4 2022	121,674	$2,240	$15.11	$12.21 - $16.49
Q3 2022	105,578	$1,620	$15.08	$12.73 - $17.52
Q2 2022	112,886	$2,366	$16.30	$14.26 - $17.63
Q1 2022	127,771	$3,020	$14.91	$13.81 - $16.76
Q4 2021	305,418	$7,513	$14.67	$13.07 - $16.17
Q3 2021	292,030	$7,888	$16.07	$15.56 - $16.58
Q2 2021	283,201	$8,151	$16.99	$16.05 - $19.14
Q1 2021	305,320	$9,242	$16.14	$15.40 - $17.05
Q4 2020	287,952	$8,282	$15.38	$14.22 - $17.21
Q3 2020	275,142	$7,844	$15.56	$14.62 - $16.21
Q2 2020	260,277	$7,868	$15.50	$13.71 - $17.11
Q1 2020	205,274	$5,984	$18.17	$13.12 - $19.69
Q4 2019	188,331	$7,360	$18.86	$17.79 - $19.62
Q3 2019	181,506	$6,868	$17.00	$15.30 - $18.81
Q2 2019	174,909	$5,861	$15.08	$14.30 - $15.96
Q1 2019	171,393	$5,375	$14.16	$12.90 - $14.74
Q4 2018	154,027	$4,396	$14.02	$12.22 - $15.49
Q3 2018	171,397	$5,756	$14.48	$13.47 - $15.32
Q2 2018	165,033	$5,299	$14.53	$13.65 - $15.94
Q1 2018	152,269	$5,428	$15.81	$14.80 - $16.89
Q4 2017	149,027	$5,794	$15.25	$13.75 - $16.61
Q3 2017	140,060	$5,486	$15.60	$14.58 - $16.48
Q2 2017	136,318	$5,143	$15.92	$15.29 - $16.79
Q1 2017	136,177	$5,658	$16.73	$16.17 - $17.16
Q4 2016	130,575	$5,553	$15.46	$14.29 - $16.96
Q3 2016	128,511	$5,219	$16.29	$15.41 - $16.94
Q2 2016	125,333	$5,416	$15.11	$14.48 - $16.66
Q1 2016	127,946	$5,012	$13.84	$12.60 - $15.00
Q4 2015	108,984	$3,750	$12.43	$11.70 - $12.97
Q3 2015	106,158	$3,459	$12.27	$11.26 - $12.85
Q2 2015	106,312	$3,776	$12.21	$11.41 - $13.03
Q1 2015	96,076	$3,137	$11.79	$11.37 - $12.30
Q4 2014	87,711	$2,946	$11.81	$11.04 - $12.44
Q3 2014	86,775	$3,058	$11.90	$11.56 - $12.68
Q2 2014	85,985	$3,040	$11.78	$11.32 - $12.26
Q1 2014	82,592	$2,896	$10.85	$10.37 - $11.60
Q4 2013	70,265	$2,471	$11.17	$10.60 - $11.82
Q3 2013	71,811	$2,429	$10.96	$10.47 - $11.46
Q2 2013	57,381	$2,031	$11.40	$10.58 - $12.10